| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 16.85 | 17.5 | 16.7 | 16.9 | 16.9 | +0.3 (+1.81%) | 699,447 |
| 14 Sep 2022 | INR | 16.75 | 16.95 | 16.45 | 16.6 | 16.6 | -0.25 (-1.48%) | 1,245,940 |
| 13 Sep 2022 | INR | 17.3 | 17.35 | 16.75 | 16.85 | 16.85 | -0.3 (-1.75%) | 382,139 |
| 12 Sep 2022 | INR | 17.3 | 17.6 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 495,964 |
| 9 Sep 2022 | INR | 18.1 | 18.6 | 17.05 | 17.15 | 17.15 | -0.75 (-4.19%) | 1,245,651 |
| 8 Sep 2022 | INR | 16.75 | 18.1 | 16.5 | 17.9 | 17.9 | +1.45 (+8.81%) | 2,437,139 |
| 7 Sep 2022 | INR | 16.2 | 17 | 16.15 | 16.45 | 16.45 | +0.25 (+1.54%) | 442,685 |
| 6 Sep 2022 | INR | 16.5 | 16.5 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 228,744 |
| 5 Sep 2022 | INR | 16.2 | 16.9 | 16 | 16.25 | 16.25 | +0.05 (+0.31%) | 406,395 |
| 2 Sep 2022 | INR | 16.7 | 16.8 | 15.95 | 16.2 | 16.2 | -0.3 (-1.82%) | 382,345 |
| 1 Sep 2022 | INR | 16.6 | 16.9 | 16.35 | 16.5 | 16.5 | -0.15 (-0.90%) | 342,472 |
| 30 Aug 2022 | INR | 17.15 | 17.35 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 568,877 |
| 29 Aug 2022 | INR | 16 | 17 | 15.5 | 16.85 | 16.85 | +0.4 (+2.43%) | 555,131 |
| 26 Aug 2022 | INR | 17.4 | 17.95 | 16.2 | 16.45 | 16.45 | -0.55 (-3.24%) | 871,498 |
| 25 Aug 2022 | INR | 17 | 18.15 | 16.7 | 17 | 17 | +0.15 (+0.89%) | 1,840,538 |
| 24 Aug 2022 | INR | 17 | 17.35 | 16.55 | 16.85 | 16.85 | -0.4 (-2.32%) | 1,352,356 |
| 23 Aug 2022 | INR | 16.3 | 17.85 | 16 | 17.25 | 17.25 | +0.9 (+5.50%) | 4,148,264 |
| 22 Aug 2022 | INR | 13.7 | 16.4 | 13.65 | 16.35 | 16.35 | +2.65 (+19.34%) | 5,205,264 |
| 19 Aug 2022 | INR | 13.85 | 13.9 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 299,810 |
| 18 Aug 2022 | INR | 13.85 | 13.9 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 242,915 |
| 17 Aug 2022 | INR | 13.95 | 14.05 | 13.6 | 13.75 | 13.75 | -0.05 (-0.36%) | 375,708 |
| 16 Aug 2022 | INR | 13.65 | 14.1 | 13.65 | 13.8 | 13.8 | -0.15 (-1.08%) | 327,401 |
| 12 Aug 2022 | INR | 14 | 14.3 | 13.8 | 13.95 | 13.95 | +0.1 (+0.72%) | 397,836 |
| 11 Aug 2022 | INR | 13.85 | 14.05 | 13.6 | 13.85 | 13.85 | +0.15 (+1.09%) | 180,021 |
| 10 Aug 2022 | INR | 13.8 | 13.9 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 175,865 |
| 8 Aug 2022 | INR | 13.65 | 14 | 13.45 | 13.6 | 13.6 | -0.05 (-0.37%) | 309,546 |
| 5 Aug 2022 | INR | 13.8 | 13.95 | 13.4 | 13.65 | 13.65 | -0.1 (-0.73%) | 438,093 |
| 4 Aug 2022 | INR | 14.15 | 14.35 | 13.65 | 13.75 | 13.75 | -0.4 (-2.83%) | 366,004 |
| 3 Aug 2022 | INR | 14.5 | 14.8 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 320,172 |
| 2 Aug 2022 | INR | 13.95 | 14.9 | 13.8 | 14.2 | 14.2 | +0.4 (+2.90%) | 385,292 |
