| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 13.8 | 14.05 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 250,481 |
| 29 Jul 2022 | INR | 13.7 | 14 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 219,584 |
| 28 Jul 2022 | INR | 13.75 | 13.95 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 144,149 |
| 27 Jul 2022 | INR | 13.7 | 13.8 | 13.4 | 13.6 | 13.6 | +0.05 (+0.37%) | 223,709 |
| 26 Jul 2022 | INR | 13.95 | 14 | 13.4 | 13.55 | 13.55 | -0.25 (-1.81%) | 211,849 |
| 25 Jul 2022 | INR | 14.2 | 14.25 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 269,605 |
| 22 Jul 2022 | INR | 14.3 | 14.45 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 314,711 |
| 21 Jul 2022 | INR | 13.5 | 14.2 | 13.2 | 13.95 | 13.95 | +0.55 (+4.10%) | 496,238 |
| 20 Jul 2022 | INR | 13.6 | 13.65 | 13.2 | 13.4 | 13.4 | +0.3 (+2.29%) | 544,380 |
| 19 Jul 2022 | INR | 13.45 | 13.5 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 307,865 |
| 18 Jul 2022 | INR | 13.55 | 14 | 12.85 | 13.3 | 13.3 | -0.15 (-1.12%) | 522,062 |
| 15 Jul 2022 | INR | 13.4 | 13.8 | 13.05 | 13.45 | 13.45 | -0.2 (-1.47%) | 201,248 |
| 14 Jul 2022 | INR | 13.8 | 14 | 13.35 | 13.65 | 13.65 | -0.15 (-1.09%) | 207,246 |
| 13 Jul 2022 | INR | 14.2 | 14.3 | 13.75 | 13.8 | 13.8 | -0.2 (-1.43%) | 333,024 |
| 12 Jul 2022 | INR | 14.2 | 14.25 | 13.95 | 14 | 14 | -0.1 (-0.71%) | 116,671 |
| 11 Jul 2022 | INR | 14 | 14.3 | 13.95 | 14.1 | 14.1 | +0.1 (+0.71%) | 134,808 |
| 8 Jul 2022 | INR | 14.3 | 14.55 | 13.9 | 14 | 14 | -0.25 (-1.75%) | 194,612 |
| 7 Jul 2022 | INR | 14.95 | 14.95 | 14.1 | 14.25 | 14.25 | -0.4 (-2.73%) | 282,982 |
| 6 Jul 2022 | INR | 14.2 | 14.95 | 14.2 | 14.65 | 14.65 | +0.65 (+4.64%) | 534,812 |
| 5 Jul 2022 | INR | 13.85 | 14.35 | 13.6 | 14 | 14 | +0.45 (+3.32%) | 326,146 |
| 4 Jul 2022 | INR | 13.35 | 13.7 | 13 | 13.55 | 13.55 | +0.4 (+3.04%) | 213,117 |
| 1 Jul 2022 | INR | 13.45 | 13.45 | 12.8 | 13.15 | 13.15 | -0.1 (-0.75%) | 111,101 |
| 30 Jun 2022 | INR | 13.45 | 13.7 | 13.15 | 13.25 | 13.25 | -0.25 (-1.85%) | 185,948 |
| 29 Jun 2022 | INR | 13.65 | 13.85 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 266,201 |
| 28 Jun 2022 | INR | 13.45 | 14.15 | 13.2 | 13.7 | 13.7 | +0.3 (+2.24%) | 307,216 |
| 27 Jun 2022 | INR | 13.05 | 13.65 | 13.05 | 13.4 | 13.4 | +0.5 (+3.88%) | 471,284 |
| 24 Jun 2022 | INR | 13.6 | 13.8 | 12.8 | 12.9 | 12.9 | -0.35 (-2.64%) | 415,695 |
| 23 Jun 2022 | INR | 12.9 | 13.7 | 12.9 | 13.25 | 13.25 | +0.25 (+1.92%) | 287,330 |
| 22 Jun 2022 | INR | 14.3 | 14.3 | 12.85 | 13 | 13 | -1 (-7.14%) | 482,704 |
| 21 Jun 2022 | INR | 12.95 | 14.4 | 12.6 | 14 | 14 | +1.15 (+8.95%) | 694,368 |
