| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 18.45 | 19.65 | 17.35 | 18.2 | 18.2 | -0.05 (-0.27%) | 3,829,781 |
| 6 May 2022 | INR | 16 | 18.7 | 15.3 | 18.25 | 18.25 | +2.2 (+13.71%) | 5,076,340 |
| 5 May 2022 | INR | 16.25 | 16.6 | 16 | 16.05 | 16.05 | +0.15 (+0.94%) | 687,910 |
| 4 May 2022 | INR | 16.9 | 16.9 | 15.1 | 15.9 | 15.9 | -0.7 (-4.22%) | 1,071,320 |
| 2 May 2022 | INR | 16.25 | 17 | 16.25 | 16.6 | 16.6 | +0.2 (+1.22%) | 870,630 |
| 29 Apr 2022 | INR | 16.8 | 17 | 16.25 | 16.4 | 16.4 | -0.05 (-0.30%) | 954,321 |
| 28 Apr 2022 | INR | 16.6 | 17.25 | 16.35 | 16.45 | 16.45 | -0.15 (-0.90%) | 637,683 |
| 27 Apr 2022 | INR | 17.15 | 17.15 | 16 | 16.6 | 16.6 | -0.45 (-2.64%) | 573,630 |
| 26 Apr 2022 | INR | 16.25 | 17.5 | 16.25 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,282,207 |
| 25 Apr 2022 | INR | 16.2 | 16.8 | 16 | 16.25 | 16.25 | -0.45 (-2.69%) | 817,050 |
| 22 Apr 2022 | INR | 17 | 17.05 | 16.5 | 16.7 | 16.7 | -0.4 (-2.34%) | 891,788 |
| 21 Apr 2022 | INR | 17.45 | 17.8 | 15.8 | 17.1 | 17.1 | +0.15 (+0.88%) | 1,359,567 |
| 20 Apr 2022 | INR | 17.6 | 18.75 | 16 | 16.95 | 16.95 | -0.4 (-2.31%) | 2,742,221 |
| 19 Apr 2022 | INR | 18.4 | 19.2 | 16.45 | 17.35 | 17.35 | -0.5 (-2.80%) | 5,234,816 |
| 18 Apr 2022 | INR | 16.8 | 18.1 | 16.6 | 17.85 | 17.85 | +1.3 (+7.85%) | 4,565,142 |
| 13 Apr 2022 | INR | 16.5 | 17.8 | 16.3 | 16.55 | 16.55 | +0.3 (+1.85%) | 7,107,260 |
| 12 Apr 2022 | INR | 14.65 | 17.1 | 14.65 | 16.25 | 16.25 | +1.95 (+13.64%) | 10,249,127 |
| 11 Apr 2022 | INR | 14.35 | 15.25 | 14.15 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,866,880 |
| 8 Apr 2022 | INR | 14.4 | 14.7 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 666,199 |
| 7 Apr 2022 | INR | 14.35 | 16 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,377,566 |
| 6 Apr 2022 | INR | 14.55 | 15.15 | 14.2 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,886,219 |
| 5 Apr 2022 | INR | 13.2 | 14.3 | 13 | 14.3 | 14.3 | +1.3 (+10%) | 2,855,446 |
| 4 Apr 2022 | INR | 12 | 13.05 | 11.9 | 13 | 13 | +1.1 (+9.24%) | 1,610,860 |
| 1 Apr 2022 | INR | 11.9 | 12.1 | 11.3 | 11.9 | 11.9 | +0.15 (+1.28%) | 177,042 |
| 31 Mar 2022 | INR | 11.9 | 12.05 | 11.6 | 11.75 | 11.75 | +0.1 (+0.86%) | 337,860 |
| 30 Mar 2022 | INR | 11.6 | 11.95 | 11.5 | 11.65 | 11.65 | +0.1 (+0.87%) | 1,215,349 |
| 29 Mar 2022 | INR | 11.95 | 12.05 | 11.3 | 11.55 | 11.55 | -0.3 (-2.53%) | 616,725 |
| 28 Mar 2022 | INR | 12.35 | 12.4 | 11.6 | 11.85 | 11.85 | -0.55 (-4.44%) | 325,154 |
| 25 Mar 2022 | INR | 11.95 | 13.1 | 11.65 | 12.4 | 12.4 | +0.45 (+3.77%) | 1,099,679 |
| 24 Mar 2022 | INR | 11.85 | 12.3 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 267,581 |
