| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 12.15 | 12.25 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 152,644 |
| 22 Mar 2022 | INR | 12.2 | 12.2 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 142,130 |
| 21 Mar 2022 | INR | 12.3 | 12.3 | 11.95 | 12 | 12 | -0.05 (-0.41%) | 149,253 |
| 17 Mar 2022 | INR | 12.3 | 12.3 | 11.9 | 12.05 | 12.05 | 0.0 (0.0%) | 159,312 |
| 16 Mar 2022 | INR | 12.4 | 12.4 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 392,880 |
| 15 Mar 2022 | INR | 12.4 | 12.45 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 260,870 |
| 14 Mar 2022 | INR | 12.5 | 12.8 | 12.1 | 12.25 | 12.25 | -0.15 (-1.21%) | 785,600 |
| 11 Mar 2022 | INR | 11.75 | 12.7 | 11.6 | 12.4 | 12.4 | +0.4 (+3.33%) | 1,857,794 |
| 10 Mar 2022 | INR | 12.3 | 12.35 | 11.9 | 12 | 12 | 0.0 (0.0%) | 465,354 |
| 9 Mar 2022 | INR | 12.4 | 12.5 | 11.85 | 12 | 12 | -0.2 (-1.64%) | 387,196 |
| 8 Mar 2022 | INR | 12.1 | 12.5 | 11.6 | 12.2 | 12.2 | +0.2 (+1.67%) | 246,915 |
| 7 Mar 2022 | INR | 11.3 | 12.6 | 10.6 | 12 | 12 | +0.45 (+3.90%) | 874,235 |
| 4 Mar 2022 | INR | 11.9 | 12.1 | 11.5 | 11.55 | 11.55 | -0.4 (-3.35%) | 110,831 |
| 3 Mar 2022 | INR | 11.75 | 12.3 | 11.75 | 11.95 | 11.95 | +0.25 (+2.14%) | 195,045 |
| 2 Mar 2022 | INR | 11.85 | 12.45 | 11.4 | 11.7 | 11.7 | -0.2 (-1.68%) | 254,493 |
| 28 Feb 2022 | INR | 11.55 | 12.15 | 11.2 | 11.9 | 11.9 | +0.3 (+2.59%) | 458,559 |
| 25 Feb 2022 | INR | 11.2 | 11.6 | 10.35 | 11.6 | 11.6 | +1.05 (+9.95%) | 913,681 |
| 24 Feb 2022 | INR | 10.85 | 11.5 | 10.55 | 10.55 | 10.55 | -1.15 (-9.83%) | 637,397 |
| 23 Feb 2022 | INR | 11.1 | 11.95 | 11.1 | 11.7 | 11.7 | +0.5 (+4.46%) | 138,731 |
| 22 Feb 2022 | INR | 10.65 | 11.45 | 10.4 | 11.2 | 11.2 | -0.1 (-0.88%) | 349,318 |
| 21 Feb 2022 | INR | 12.15 | 12.4 | 11.1 | 11.3 | 11.3 | -0.85 (-7.00%) | 526,469 |
| 18 Feb 2022 | INR | 12.3 | 12.75 | 11.9 | 12.15 | 12.15 | -0.3 (-2.41%) | 155,201 |
| 17 Feb 2022 | INR | 12.95 | 13.05 | 12.25 | 12.45 | 12.45 | -0.15 (-1.19%) | 268,275 |
| 16 Feb 2022 | INR | 12.75 | 12.95 | 12.55 | 12.6 | 12.6 | +0.15 (+1.20%) | 234,693 |
| 15 Feb 2022 | INR | 12.3 | 12.8 | 12 | 12.45 | 12.45 | +0.6 (+5.06%) | 365,948 |
| 14 Feb 2022 | INR | 11.55 | 12.95 | 11.35 | 11.85 | 11.85 | -0.7 (-5.58%) | 712,016 |
| 11 Feb 2022 | INR | 12.65 | 12.8 | 12.15 | 12.55 | 12.55 | -0.1 (-0.79%) | 301,129 |
| 10 Feb 2022 | INR | 12.25 | 13 | 12.2 | 12.65 | 12.65 | +0.25 (+2.02%) | 316,721 |
| 9 Feb 2022 | INR | 12.45 | 12.7 | 12.2 | 12.4 | 12.4 | +0.2 (+1.64%) | 244,432 |
| 8 Feb 2022 | INR | 12.8 | 12.8 | 11.9 | 12.2 | 12.2 | -0.4 (-3.17%) | 309,799 |
