Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | INR | 13.2 | 13.2 | 12.55 | 12.6 | 12.6 | -0.3 (-2.33%) | 276,702 |
4 Feb 2022 | INR | 12.7 | 12.95 | 12.7 | 12.9 | 12.9 | +0.35 (+2.79%) | 164,990 |
3 Feb 2022 | INR | 12.65 | 13.1 | 12.35 | 12.55 | 12.55 | -0.25 (-1.95%) | 526,372 |
2 Feb 2022 | INR | 12.9 | 13 | 12.6 | 12.8 | 12.8 | +0.1 (+0.79%) | 289,149 |
1 Feb 2022 | INR | 13 | 13.25 | 12.45 | 12.7 | 12.7 | -0.3 (-2.31%) | 442,122 |
31 Jan 2022 | INR | 13.45 | 13.65 | 12.85 | 13 | 13 | -0.25 (-1.89%) | 349,082 |
28 Jan 2022 | INR | 12.6 | 13.3 | 12.6 | 13.25 | 13.25 | +0.55 (+4.33%) | 367,857 |
27 Jan 2022 | INR | 12.85 | 12.95 | 12.5 | 12.7 | 12.7 | -0.25 (-1.93%) | 255,508 |
25 Jan 2022 | INR | 11.75 | 12.95 | 11.75 | 12.95 | 12.95 | +0.6 (+4.86%) | 682,515 |
24 Jan 2022 | INR | 13 | 13.4 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 358,972 |
21 Jan 2022 | INR | 13.3 | 13.3 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 308,311 |
20 Jan 2022 | INR | 13.15 | 13.65 | 13.1 | 13.25 | 13.25 | -0.1 (-0.75%) | 548,942 |
19 Jan 2022 | INR | 13.25 | 14 | 13.25 | 13.35 | 13.35 | -0.3 (-2.20%) | 440,372 |
18 Jan 2022 | INR | 13.95 | 14.2 | 13.6 | 13.65 | 13.65 | -0.1 (-0.73%) | 626,664 |
17 Jan 2022 | INR | 14.25 | 14.25 | 13.7 | 13.75 | 13.75 | -0.35 (-2.48%) | 645,845 |
14 Jan 2022 | INR | 13.7 | 14.35 | 13.7 | 14.1 | 14.1 | 0.0 (0.0%) | 548,283 |
13 Jan 2022 | INR | 15.1 | 15.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,001,434 |
12 Jan 2022 | INR | 15 | 15.2 | 14.15 | 14.8 | 14.8 | +0.3 (+2.07%) | 2,605,677 |
11 Jan 2022 | INR | 14.35 | 14.5 | 14.1 | 14.5 | 14.5 | +0.65 (+4.69%) | 1,402,449 |
10 Jan 2022 | INR | 13.4 | 13.85 | 13.2 | 13.85 | 13.85 | +0.65 (+4.92%) | 622,483 |
7 Jan 2022 | INR | 13.25 | 13.5 | 13.1 | 13.2 | 13.2 | +0.15 (+1.15%) | 499,434 |
6 Jan 2022 | INR | 13.5 | 13.55 | 12.8 | 13.05 | 13.05 | -0.4 (-2.97%) | 758,656 |
5 Jan 2022 | INR | 13.4 | 13.7 | 13.1 | 13.45 | 13.45 | +0.2 (+1.51%) | 441,213 |
4 Jan 2022 | INR | 13.9 | 14.2 | 13.05 | 13.25 | 13.25 | -0.3 (-2.21%) | 924,138 |
3 Jan 2022 | INR | 12.95 | 13.55 | 12.8 | 13.55 | 13.55 | +0.6 (+4.63%) | 908,810 |
31 Dec 2021 | INR | 13.1 | 13.2 | 12.7 | 12.95 | 12.95 | 0.0 (0.0%) | 444,712 |
30 Dec 2021 | INR | 13.3 | 13.4 | 12.85 | 12.95 | 12.95 | -0.15 (-1.15%) | 302,119 |
29 Dec 2021 | INR | 12.9 | 13.5 | 12.75 | 13.1 | 13.1 | +0.2 (+1.55%) | 387,716 |
28 Dec 2021 | INR | 12.8 | 13.15 | 12.55 | 12.9 | 12.9 | +0.35 (+2.79%) | 435,242 |
27 Dec 2021 | INR | 12.4 | 12.75 | 12.1 | 12.55 | 12.55 | +0.15 (+1.21%) | 382,019 |