| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 12.5 | 13.1 | 12.2 | 12.4 | 12.4 | -0.4 (-3.13%) | 626,828 |
| 23 Dec 2021 | INR | 13.7 | 13.7 | 12.65 | 12.8 | 12.8 | -0.35 (-2.66%) | 833,518 |
| 22 Dec 2021 | INR | 13.2 | 13.25 | 12.65 | 13.15 | 13.15 | +0.3 (+2.33%) | 296,763 |
| 21 Dec 2021 | INR | 12.8 | 13.25 | 12.45 | 12.85 | 12.85 | +0.2 (+1.58%) | 518,370 |
| 20 Dec 2021 | INR | 12.75 | 12.95 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 281,489 |
| 17 Dec 2021 | INR | 14.2 | 14.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 540,394 |
| 16 Dec 2021 | INR | 14.2 | 14.65 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 600,539 |
| 15 Dec 2021 | INR | 15.15 | 15.15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 600,166 |
| 14 Dec 2021 | INR | 15.35 | 15.8 | 14.7 | 15 | 15 | -0.3 (-1.96%) | 896,018 |
| 13 Dec 2021 | INR | 14.7 | 15.45 | 13.5 | 15.3 | 15.3 | +1.25 (+8.90%) | 3,021,480 |
| 10 Dec 2021 | INR | 12.55 | 14.15 | 12.55 | 14.05 | 14.05 | +1.15 (+8.91%) | 1,635,651 |
| 9 Dec 2021 | INR | 13.15 | 13.65 | 12.75 | 12.9 | 12.9 | -0.2 (-1.53%) | 477,530 |
| 8 Dec 2021 | INR | 13 | 13.8 | 12.3 | 13.1 | 13.1 | +0.4 (+3.15%) | 967,448 |
| 7 Dec 2021 | INR | 11.5 | 12.7 | 11.5 | 12.7 | 12.7 | +1.15 (+9.96%) | 454,231 |
| 6 Dec 2021 | INR | 12.2 | 12.2 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 446,815 |
| 3 Dec 2021 | INR | 12.05 | 12.4 | 11.7 | 12 | 12 | -0.15 (-1.23%) | 563,282 |
| 2 Dec 2021 | INR | 12.25 | 12.6 | 11.9 | 12.15 | 12.15 | -0.1 (-0.82%) | 427,056 |
| 1 Dec 2021 | INR | 12 | 12.55 | 11.95 | 12.25 | 12.25 | -0.05 (-0.41%) | 246,050 |
| 30 Nov 2021 | INR | 12.7 | 13.4 | 12.25 | 12.3 | 12.3 | -0.55 (-4.28%) | 514,946 |
| 29 Nov 2021 | INR | 12.5 | 13.35 | 12.15 | 12.85 | 12.85 | +0.1 (+0.78%) | 1,347,498 |
| 26 Nov 2021 | INR | 13.4 | 13.4 | 12.4 | 12.75 | 12.75 | -0.05 (-0.39%) | 866,226 |
| 25 Nov 2021 | INR | 12.5 | 12.8 | 12.2 | 12.8 | 12.8 | +0.6 (+4.92%) | 686,126 |
| 24 Nov 2021 | INR | 12.4 | 12.65 | 12.1 | 12.2 | 12.2 | +0.15 (+1.24%) | 751,776 |
| 23 Nov 2021 | INR | 11.15 | 12.05 | 11.15 | 12.05 | 12.05 | +0.55 (+4.78%) | 598,457 |
| 22 Nov 2021 | INR | 12.3 | 12.35 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 270,759 |
| 18 Nov 2021 | INR | 11.9 | 12.75 | 11.65 | 12.1 | 12.1 | -0.15 (-1.22%) | 523,181 |
| 17 Nov 2021 | INR | 12.5 | 12.85 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 467,973 |
| 16 Nov 2021 | INR | 12.9 | 14 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,015,604 |
| 15 Nov 2021 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,376,987 |
| 12 Nov 2021 | INR | 13.5 | 13.5 | 12.7 | 12.9 | 12.9 | -0.4 (-3.01%) | 1,093,489 |
