| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 14.4 | 14.4 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 821,597 |
| 10 Nov 2021 | INR | 13.95 | 13.95 | 12.7 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,638,522 |
| 9 Nov 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 325,768 |
| 8 Nov 2021 | INR | 12.5 | 12.7 | 12.2 | 12.7 | 12.7 | +0.6 (+4.96%) | 955,381 |
| 4 Nov 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 66,112 |
| 3 Nov 2021 | INR | 11.55 | 11.55 | 11.15 | 11.55 | 11.55 | +0.55 (+5.00%) | 559,107 |
| 2 Nov 2021 | INR | 10.7 | 11 | 10.2 | 11 | 11 | +0.5 (+4.76%) | 424,753 |
| 1 Nov 2021 | INR | 10.2 | 10.5 | 10.1 | 10.5 | 10.5 | +0.5 (+5%) | 162,863 |
| 29 Oct 2021 | INR | 10.2 | 10.5 | 9.95 | 10 | 10 | -0.4 (-3.85%) | 156,060 |
| 28 Oct 2021 | INR | 10.65 | 10.65 | 10.35 | 10.4 | 10.4 | -0.25 (-2.35%) | 124,607 |
| 27 Oct 2021 | INR | 10.5 | 10.75 | 10.15 | 10.65 | 10.65 | +0.4 (+3.90%) | 531,962 |
| 26 Oct 2021 | INR | 9.6 | 10.25 | 9.6 | 10.25 | 10.25 | +0.45 (+4.59%) | 209,143 |
| 25 Oct 2021 | INR | 10.35 | 10.35 | 9.55 | 9.8 | 9.8 | -0.25 (-2.49%) | 335,247 |
| 22 Oct 2021 | INR | 10.45 | 10.45 | 9.9 | 10.05 | 10.05 | -0.05 (-0.50%) | 172,301 |
| 21 Oct 2021 | INR | 10.15 | 10.6 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 205,757 |
| 20 Oct 2021 | INR | 10.6 | 10.6 | 9.9 | 10.15 | 10.15 | -0.2 (-1.93%) | 170,119 |
| 19 Oct 2021 | INR | 10.3 | 10.7 | 10.3 | 10.35 | 10.35 | -0.25 (-2.36%) | 181,504 |
| 18 Oct 2021 | INR | 10.75 | 10.75 | 10.35 | 10.6 | 10.6 | +0.1 (+0.95%) | 393,458 |
| 14 Oct 2021 | INR | 10.8 | 10.8 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 182,919 |
| 13 Oct 2021 | INR | 10.5 | 10.95 | 10.5 | 10.55 | 10.55 | -0.15 (-1.40%) | 180,709 |
| 12 Oct 2021 | INR | 10.85 | 10.95 | 10.4 | 10.7 | 10.7 | +0.05 (+0.47%) | 190,631 |
| 11 Oct 2021 | INR | 10.5 | 10.95 | 10.4 | 10.65 | 10.65 | -0.05 (-0.47%) | 115,729 |
| 8 Oct 2021 | INR | 10.6 | 10.9 | 10.4 | 10.7 | 10.7 | +0.05 (+0.47%) | 132,287 |
| 7 Oct 2021 | INR | 10.75 | 11.2 | 10.6 | 10.65 | 10.65 | -0.3 (-2.74%) | 156,220 |
| 6 Oct 2021 | INR | 11.3 | 11.4 | 10.75 | 10.95 | 10.95 | -0.35 (-3.10%) | 159,261 |
| 5 Oct 2021 | INR | 11.1 | 11.7 | 11.1 | 11.3 | 11.3 | +0.05 (+0.44%) | 110,390 |
| 4 Oct 2021 | INR | 11.35 | 11.65 | 11 | 11.25 | 11.25 | +0.15 (+1.35%) | 212,880 |
| 1 Oct 2021 | INR | 10.5 | 11.2 | 10.4 | 11.1 | 11.1 | +0.4 (+3.74%) | 477,405 |
| 30 Sep 2021 | INR | 10.7 | 11 | 10.3 | 10.7 | 10.7 | +0.2 (+1.90%) | 146,612 |
| 29 Sep 2021 | INR | 10.1 | 10.85 | 10.1 | 10.5 | 10.5 | +0.1 (+0.96%) | 103,838 |
