| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10.6 | 10.7 | 10.2 | 10.4 | 10.4 | -0.2 (-1.89%) | 665,246 |
| 27 Sep 2021 | INR | 10.65 | 10.95 | 10.4 | 10.6 | 10.6 | -0.15 (-1.40%) | 95,895 |
| 24 Sep 2021 | INR | 11.1 | 11.1 | 10.55 | 10.75 | 10.75 | -0.1 (-0.92%) | 102,498 |
| 23 Sep 2021 | INR | 10.7 | 11.2 | 10.5 | 10.85 | 10.85 | +0.15 (+1.40%) | 134,335 |
| 22 Sep 2021 | INR | 10.8 | 11.1 | 10.4 | 10.7 | 10.7 | -0.1 (-0.93%) | 186,051 |
| 21 Sep 2021 | INR | 11.3 | 11.3 | 10.55 | 10.8 | 10.8 | -0.05 (-0.46%) | 302,192 |
| 20 Sep 2021 | INR | 11.4 | 11.55 | 10.75 | 10.85 | 10.85 | -0.5 (-4.41%) | 174,636 |
| 17 Sep 2021 | INR | 11.8 | 11.8 | 11.25 | 11.35 | 11.35 | -0.3 (-2.58%) | 88,256 |
| 16 Sep 2021 | INR | 12.05 | 12.05 | 11.3 | 11.65 | 11.65 | -0.15 (-1.27%) | 148,587 |
| 15 Sep 2021 | INR | 11.35 | 11.85 | 11.3 | 11.8 | 11.8 | +0.45 (+3.96%) | 250,352 |
| 14 Sep 2021 | INR | 11.35 | 11.55 | 11.05 | 11.35 | 11.35 | +0.05 (+0.44%) | 146,324 |
| 13 Sep 2021 | INR | 11.1 | 11.5 | 10.9 | 11.3 | 11.3 | +0.3 (+2.73%) | 196,157 |
| 9 Sep 2021 | INR | 10.4 | 11 | 10.4 | 11 | 11 | +0.5 (+4.76%) | 125,736 |
| 8 Sep 2021 | INR | 10 | 10.5 | 9.9 | 10.5 | 10.5 | +0.5 (+5%) | 312,074 |
| 7 Sep 2021 | INR | 10.6 | 10.65 | 9.9 | 10 | 10 | -0.3 (-2.91%) | 139,138 |
| 6 Sep 2021 | INR | 9.85 | 10.3 | 9.65 | 10.3 | 10.3 | +0.45 (+4.57%) | 173,724 |
| 3 Sep 2021 | INR | 10.15 | 10.15 | 9.5 | 9.85 | 9.85 | -0.05 (-0.51%) | 174,132 |
| 2 Sep 2021 | INR | 9.9 | 10.15 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 109,926 |
| 1 Sep 2021 | INR | 10 | 10.15 | 9.55 | 9.85 | 9.85 | -0.05 (-0.51%) | 120,872 |
| 31 Aug 2021 | INR | 10.7 | 10.7 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 163,064 |
| 30 Aug 2021 | INR | 10 | 10.4 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 191,901 |
| 27 Aug 2021 | INR | 10.2 | 10.4 | 9.6 | 9.95 | 9.95 | -0.15 (-1.49%) | 102,623 |
| 26 Aug 2021 | INR | 10.75 | 10.85 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 198,785 |
| 25 Aug 2021 | INR | 10.6 | 10.95 | 9.95 | 10.6 | 10.6 | +0.15 (+1.44%) | 164,266 |
| 24 Aug 2021 | INR | 9.65 | 10.65 | 9.65 | 10.45 | 10.45 | +0.3 (+2.96%) | 259,197 |
| 23 Aug 2021 | INR | 10.65 | 11.05 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 227,828 |
| 20 Aug 2021 | INR | 11 | 11 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 329,676 |
| 18 Aug 2021 | INR | 11.4 | 11.7 | 11.1 | 11.2 | 11.2 | -0.4 (-3.45%) | 192,662 |
| 17 Aug 2021 | INR | 12.1 | 12.2 | 11.45 | 11.6 | 11.6 | -0.45 (-3.73%) | 139,373 |
| 16 Aug 2021 | INR | 12.45 | 12.6 | 11.8 | 12.05 | 12.05 | -0.15 (-1.23%) | 200,518 |
