| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 12.2 | 12.45 | 11.9 | 12.2 | 12.2 | +0.3 (+2.52%) | 212,955 |
| 12 Aug 2021 | INR | 11.25 | 12.25 | 11.25 | 11.9 | 11.9 | +0.1 (+0.85%) | 128,111 |
| 11 Aug 2021 | INR | 12.45 | 12.45 | 11.65 | 11.8 | 11.8 | -0.45 (-3.67%) | 228,161 |
| 10 Aug 2021 | INR | 12.95 | 13 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 526,305 |
| 9 Aug 2021 | INR | 13.2 | 13.35 | 12.7 | 12.8 | 12.8 | -0.35 (-2.66%) | 190,063 |
| 6 Aug 2021 | INR | 12.45 | 13.25 | 12.45 | 13.15 | 13.15 | +0.05 (+0.38%) | 344,922 |
| 5 Aug 2021 | INR | 12.95 | 13.3 | 12.3 | 13.1 | 13.1 | +0.3 (+2.34%) | 559,743 |
| 4 Aug 2021 | INR | 12 | 13.05 | 11.9 | 12.8 | 12.8 | +0.35 (+2.81%) | 415,506 |
| 3 Aug 2021 | INR | 12.3 | 12.5 | 11.5 | 12.45 | 12.45 | +0.5 (+4.18%) | 459,008 |
| 2 Aug 2021 | INR | 12.1 | 12.45 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 156,042 |
| 30 Jul 2021 | INR | 12.3 | 12.6 | 11.9 | 12.05 | 12.05 | -0.25 (-2.03%) | 151,476 |
| 29 Jul 2021 | INR | 12.4 | 12.75 | 12.15 | 12.3 | 12.3 | -0.1 (-0.81%) | 195,486 |
| 28 Jul 2021 | INR | 11.8 | 12.4 | 11.3 | 12.4 | 12.4 | +0.55 (+4.64%) | 504,438 |
| 27 Jul 2021 | INR | 12.65 | 12.65 | 11.75 | 11.85 | 11.85 | -0.5 (-4.05%) | 406,181 |
| 26 Jul 2021 | INR | 12.6 | 13.1 | 12.25 | 12.35 | 12.35 | -0.5 (-3.89%) | 468,753 |
| 23 Jul 2021 | INR | 13.65 | 13.65 | 12.75 | 12.85 | 12.85 | -0.55 (-4.10%) | 325,578 |
| 22 Jul 2021 | INR | 13.1 | 13.65 | 12.5 | 13.4 | 13.4 | +0.4 (+3.08%) | 514,163 |
| 20 Jul 2021 | INR | 14 | 14 | 13 | 13 | 13 | -0.65 (-4.76%) | 515,803 |
| 19 Jul 2021 | INR | 14 | 14.35 | 13.3 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,489,600 |
| 16 Jul 2021 | INR | 14.35 | 14.7 | 13.95 | 14 | 14 | -0.35 (-2.44%) | 1,184,933 |
| 15 Jul 2021 | INR | 14.15 | 14.5 | 13.75 | 14.35 | 14.35 | +0.4 (+2.87%) | 1,841,822 |
| 14 Jul 2021 | INR | 14 | 14.3 | 13.7 | 13.95 | 13.95 | +0.2 (+1.45%) | 1,350,877 |
| 13 Jul 2021 | INR | 13.4 | 13.75 | 13.3 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,567,639 |
| 12 Jul 2021 | INR | 12.6 | 13.1 | 12.6 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,126,684 |
| 9 Jul 2021 | INR | 12.95 | 13.15 | 12.35 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,590,942 |
| 8 Jul 2021 | INR | 12.6 | 13.9 | 12.6 | 12.8 | 12.8 | -0.45 (-3.40%) | 4,113,026 |
| 7 Jul 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 260,439 |
| 6 Jul 2021 | INR | 14.25 | 14.25 | 13 | 13.9 | 13.9 | +0.3 (+2.21%) | 2,433,974 |
| 5 Jul 2021 | INR | 12.8 | 13.6 | 12.75 | 13.6 | 13.6 | +1.2 (+9.68%) | 1,108,912 |
| 2 Jul 2021 | INR | 11.45 | 12.4 | 11.3 | 12.4 | 12.4 | +1.1 (+9.73%) | 3,789,721 |
