| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 11 | 11.5 | 10.3 | 11.3 | 11.3 | +0.7 (+6.60%) | 2,069,392 |
| 30 Jun 2021 | INR | 11.3 | 11.7 | 10.5 | 10.6 | 10.6 | -0.65 (-5.78%) | 2,980,720 |
| 29 Jun 2021 | INR | 10.3 | 11.25 | 10.3 | 11.25 | 11.25 | +1 (+9.76%) | 1,892,185 |
| 28 Jun 2021 | INR | 10.15 | 10.45 | 10.1 | 10.25 | 10.25 | +0.2 (+1.99%) | 1,214,592 |
| 25 Jun 2021 | INR | 10.35 | 10.45 | 9.9 | 10.05 | 10.05 | -0.1 (-0.99%) | 762,966 |
| 24 Jun 2021 | INR | 10.15 | 10.4 | 9.8 | 10.15 | 10.15 | +0.25 (+2.53%) | 1,056,695 |
| 23 Jun 2021 | INR | 10.4 | 10.6 | 9.8 | 9.9 | 9.9 | -0.4 (-3.88%) | 842,813 |
| 22 Jun 2021 | INR | 10.4 | 10.65 | 10.15 | 10.3 | 10.3 | +0.15 (+1.48%) | 962,842 |
| 21 Jun 2021 | INR | 9.55 | 10.25 | 9.1 | 10.15 | 10.15 | +0.5 (+5.18%) | 1,711,855 |
| 18 Jun 2021 | INR | 9.8 | 10.2 | 8.75 | 9.65 | 9.65 | -0.05 (-0.52%) | 3,307,931 |
| 17 Jun 2021 | INR | 10.95 | 10.95 | 9.65 | 9.7 | 9.7 | -1 (-9.35%) | 2,478,056 |
| 16 Jun 2021 | INR | 11.75 | 11.75 | 9.75 | 10.7 | 10.7 | 0.0 (0.0%) | 6,453,339 |
| 15 Jun 2021 | INR | 10.35 | 10.7 | 10.05 | 10.7 | 10.7 | +0.95 (+9.74%) | 3,690,971 |
| 14 Jun 2021 | INR | 8.3 | 9.75 | 7.8 | 9.75 | 9.75 | +1.6 (+19.63%) | 6,457,111 |
| 11 Jun 2021 | INR | 7.2 | 8.45 | 7.1 | 8.15 | 8.15 | +1.05 (+14.79%) | 6,014,370 |
| 10 Jun 2021 | INR | 6.85 | 7.2 | 6.75 | 7.1 | 7.1 | +0.35 (+5.19%) | 886,959 |
| 9 Jun 2021 | INR | 6.95 | 7.05 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 845,050 |
| 8 Jun 2021 | INR | 7 | 7.05 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 683,561 |
| 7 Jun 2021 | INR | 7.1 | 7.25 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 1,165,600 |
| 4 Jun 2021 | INR | 6.95 | 7.05 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 627,974 |
| 3 Jun 2021 | INR | 6.85 | 7.05 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 843,922 |
| 2 Jun 2021 | INR | 6.7 | 6.8 | 6.55 | 6.75 | 6.75 | +0.1 (+1.50%) | 346,006 |
| 1 Jun 2021 | INR | 6.95 | 6.95 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 518,698 |
| 31 May 2021 | INR | 6.85 | 7.1 | 6.75 | 6.85 | 6.85 | +0.1 (+1.48%) | 502,580 |
| 28 May 2021 | INR | 7.1 | 7.15 | 6.65 | 6.75 | 6.75 | -0.3 (-4.26%) | 705,912 |
| 27 May 2021 | INR | 7.5 | 7.5 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 2,048,909 |
| 26 May 2021 | INR | 6.6 | 7 | 6.55 | 6.9 | 6.9 | +0.3 (+4.55%) | 802,510 |
| 25 May 2021 | INR | 6.75 | 6.85 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 604,219 |
| 24 May 2021 | INR | 6.55 | 6.85 | 6.5 | 6.65 | 6.65 | +0.2 (+3.10%) | 677,203 |
| 21 May 2021 | INR | 6.45 | 6.7 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 740,562 |
