| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 6.3 | 6.5 | 5.95 | 6.35 | 6.35 | +0.35 (+5.83%) | 708,131 |
| 19 May 2021 | INR | 6.1 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 402,193 |
| 18 May 2021 | INR | 6.3 | 6.3 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 366,200 |
| 17 May 2021 | INR | 6.45 | 6.6 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 623,267 |
| 14 May 2021 | INR | 6.6 | 6.9 | 6.15 | 6.25 | 6.25 | -0.35 (-5.30%) | 967,138 |
| 12 May 2021 | INR | 7.2 | 7.7 | 6.55 | 6.6 | 6.6 | -0.4 (-5.71%) | 4,270,239 |
| 11 May 2021 | INR | 5.9 | 7 | 5.85 | 7 | 7 | +1.15 (+19.66%) | 5,431,563 |
| 10 May 2021 | INR | 5.35 | 6.25 | 5.3 | 5.85 | 5.85 | +0.5 (+9.35%) | 1,897,066 |
| 7 May 2021 | INR | 5.25 | 5.4 | 5.05 | 5.35 | 5.35 | +0.05 (+0.94%) | 300,242 |
| 6 May 2021 | INR | 5.35 | 5.35 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 84,274 |
| 5 May 2021 | INR | 5.2 | 5.4 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 169,796 |
| 4 May 2021 | INR | 5.45 | 5.55 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 272,084 |
| 3 May 2021 | INR | 5.5 | 5.7 | 5.05 | 5.4 | 5.4 | -0.05 (-0.92%) | 644,752 |
| 30 Apr 2021 | INR | 5.35 | 5.5 | 5.2 | 5.45 | 5.45 | +0.15 (+2.83%) | 593,778 |
| 29 Apr 2021 | INR | 5.3 | 5.45 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 296,899 |
| 28 Apr 2021 | INR | 5 | 5.4 | 5 | 5.2 | 5.2 | +0.25 (+5.05%) | 572,900 |
| 27 Apr 2021 | INR | 4.95 | 5 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 108,209 |
| 26 Apr 2021 | INR | 4.95 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 133,535 |
| 23 Apr 2021 | INR | 5.05 | 5.05 | 4.55 | 4.9 | 4.9 | 0.0 (0.0%) | 282,946 |
| 22 Apr 2021 | INR | 4.85 | 4.95 | 4.7 | 4.9 | 4.9 | +0.05 (+1.03%) | 213,804 |
| 20 Apr 2021 | INR | 4.7 | 4.9 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 82,818 |
| 19 Apr 2021 | INR | 4.55 | 4.8 | 4.55 | 4.75 | 4.75 | -0.15 (-3.06%) | 146,215 |
| 16 Apr 2021 | INR | 4.85 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 171,924 |
| 15 Apr 2021 | INR | 4.95 | 4.95 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 139,606 |
| 13 Apr 2021 | INR | 4.9 | 5.05 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 80,171 |
| 12 Apr 2021 | INR | 4.9 | 4.95 | 4.7 | 4.85 | 4.85 | -0.2 (-3.96%) | 237,337 |
| 9 Apr 2021 | INR | 5.1 | 5.2 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 75,069 |
| 8 Apr 2021 | INR | 5.05 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 126,806 |
| 7 Apr 2021 | INR | 5 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 119,404 |
| 6 Apr 2021 | INR | 4.9 | 5.1 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 163,598 |
