| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 127,211 |
| 1 Apr 2021 | INR | 5.05 | 5.15 | 4.85 | 5 | 5 | +0.2 (+4.17%) | 243,203 |
| 31 Mar 2021 | INR | 4.7 | 4.9 | 4.05 | 4.8 | 4.8 | +0.1 (+2.13%) | 391,155 |
| 30 Mar 2021 | INR | 4.8 | 4.85 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 232,139 |
| 26 Mar 2021 | INR | 4.9 | 4.9 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 142,525 |
| 25 Mar 2021 | INR | 5 | 5.05 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 373,442 |
| 24 Mar 2021 | INR | 4.95 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 152,865 |
| 23 Mar 2021 | INR | 5.1 | 5.1 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 174,523 |
| 22 Mar 2021 | INR | 5.15 | 5.15 | 4.95 | 5 | 5 | 0.0 (0.0%) | 159,155 |
| 19 Mar 2021 | INR | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 266,685 |
| 18 Mar 2021 | INR | 5.1 | 5.25 | 5 | 5 | 5 | -0.1 (-1.96%) | 230,329 |
| 17 Mar 2021 | INR | 5.2 | 5.25 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 150,903 |
| 16 Mar 2021 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 129,847 |
| 15 Mar 2021 | INR | 5.25 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 208,146 |
| 12 Mar 2021 | INR | 5.3 | 5.35 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 180,641 |
| 10 Mar 2021 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 141,440 |
| 9 Mar 2021 | INR | 5.3 | 5.4 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 332,310 |
| 8 Mar 2021 | INR | 5.25 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 245,429 |
| 5 Mar 2021 | INR | 5.3 | 5.3 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 583,432 |
| 4 Mar 2021 | INR | 5.3 | 5.35 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 477,098 |
| 3 Mar 2021 | INR | 5.3 | 5.65 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 951,513 |
| 2 Mar 2021 | INR | 5.25 | 5.45 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,076,196 |
| 1 Mar 2021 | INR | 5.2 | 5.35 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 662,906 |
| 26 Feb 2021 | INR | 5.25 | 5.35 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 596,979 |
| 25 Feb 2021 | INR | 5.3 | 5.4 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 519,136 |
| 24 Feb 2021 | INR | 5.45 | 5.55 | 5.05 | 5.3 | 5.3 | -0.05 (-0.93%) | 186,328 |
| 23 Feb 2021 | INR | 5.4 | 5.4 | 5.1 | 5.35 | 5.35 | +0.05 (+0.94%) | 420,137 |
| 22 Feb 2021 | INR | 5.55 | 5.55 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 375,367 |
| 19 Feb 2021 | INR | 5.55 | 5.6 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 510,449 |
| 18 Feb 2021 | INR | 5.45 | 5.6 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 428,728 |
