| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 5.55 | 5.65 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 551,474 |
| 16 Feb 2021 | INR | 5.7 | 5.7 | 5.45 | 5.55 | 5.55 | -0.1 (-1.77%) | 699,668 |
| 15 Feb 2021 | INR | 5.5 | 6.1 | 5.35 | 5.65 | 5.65 | -0.1 (-1.74%) | 2,085,126 |
| 12 Feb 2021 | INR | 5.8 | 5.9 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 489,502 |
| 11 Feb 2021 | INR | 5.9 | 5.9 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 606,195 |
| 10 Feb 2021 | INR | 5.8 | 6 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 393,160 |
| 9 Feb 2021 | INR | 5.9 | 6.15 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 554,152 |
| 8 Feb 2021 | INR | 6.25 | 6.4 | 5.85 | 5.95 | 5.95 | -0.15 (-2.46%) | 1,209,364 |
| 5 Feb 2021 | INR | 6.5 | 6.75 | 6 | 6.1 | 6.1 | -0.25 (-3.94%) | 1,050,619 |
| 4 Feb 2021 | INR | 5.65 | 6.7 | 5.5 | 6.35 | 6.35 | +0.75 (+13.39%) | 2,375,989 |
| 3 Feb 2021 | INR | 5.65 | 5.85 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 506,780 |
| 2 Feb 2021 | INR | 5.6 | 6.1 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 712,814 |
| 1 Feb 2021 | INR | 5.85 | 5.95 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 434,150 |
| 29 Jan 2021 | INR | 5.85 | 5.95 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 458,747 |
| 28 Jan 2021 | INR | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.1 (-1.71%) | 418,852 |
| 27 Jan 2021 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 344,256 |
| 25 Jan 2021 | INR | 6.25 | 6.3 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 352,466 |
| 22 Jan 2021 | INR | 6.5 | 6.5 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 361,488 |
| 21 Jan 2021 | INR | 6.65 | 6.7 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 343,248 |
| 20 Jan 2021 | INR | 6.65 | 6.65 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 484,303 |
| 19 Jan 2021 | INR | 6.5 | 6.85 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 587,671 |
| 18 Jan 2021 | INR | 6.9 | 6.9 | 6.2 | 6.6 | 6.6 | -0.15 (-2.22%) | 339,760 |
| 15 Jan 2021 | INR | 7 | 7 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 256,238 |
| 14 Jan 2021 | INR | 7.2 | 7.4 | 6.7 | 6.85 | 6.85 | -0.2 (-2.84%) | 930,389 |
| 13 Jan 2021 | INR | 6.9 | 7.4 | 6.6 | 7.05 | 7.05 | +0.35 (+5.22%) | 1,311,401 |
| 12 Jan 2021 | INR | 6.9 | 6.9 | 6.55 | 6.7 | 6.7 | -0.15 (-2.19%) | 665,906 |
| 11 Jan 2021 | INR | 7.15 | 7.15 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 626,527 |
| 8 Jan 2021 | INR | 7.35 | 7.4 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 961,367 |
| 7 Jan 2021 | INR | 7.7 | 7.7 | 7.25 | 7.3 | 7.3 | -0.25 (-3.31%) | 630,003 |
| 6 Jan 2021 | INR | 7.85 | 8.15 | 7.4 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,314,193 |
