| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 8.15 | 8.25 | 7.6 | 7.7 | 7.7 | -0.35 (-4.35%) | 854,639 |
| 4 Jan 2021 | INR | 8.2 | 8.35 | 8 | 8.05 | 8.05 | +0.1 (+1.26%) | 904,134 |
| 1 Jan 2021 | INR | 7.95 | 8.2 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 609,724 |
| 31 Dec 2020 | INR | 7.6 | 8.1 | 7.55 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,454,505 |
| 30 Dec 2020 | INR | 7.25 | 7.65 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,758,822 |
| 29 Dec 2020 | INR | 7.3 | 7.45 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 740,396 |
| 28 Dec 2020 | INR | 6.75 | 7.55 | 6.65 | 7.15 | 7.15 | +0.6 (+9.16%) | 1,879,639 |
| 24 Dec 2020 | INR | 6.85 | 6.95 | 6.45 | 6.55 | 6.55 | -0.15 (-2.24%) | 537,460 |
| 23 Dec 2020 | INR | 6.3 | 7.15 | 6.1 | 6.7 | 6.7 | +0.5 (+8.06%) | 1,016,249 |
| 22 Dec 2020 | INR | 6.4 | 6.55 | 5.85 | 6.2 | 6.2 | -0.1 (-1.59%) | 722,923 |
| 21 Dec 2020 | INR | 6.1 | 7.1 | 6.1 | 6.3 | 6.3 | +0.35 (+5.88%) | 6,023,324 |
| 18 Dec 2020 | INR | 5.95 | 6 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 229,591 |
| 17 Dec 2020 | INR | 6 | 6 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 279,020 |
| 16 Dec 2020 | INR | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 200,008 |
| 15 Dec 2020 | INR | 6 | 6.05 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 245,634 |
| 14 Dec 2020 | INR | 5.95 | 6 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 594,821 |
| 11 Dec 2020 | INR | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 468,337 |
| 10 Dec 2020 | INR | 5.9 | 5.9 | 5.55 | 5.85 | 5.85 | -0.05 (-0.85%) | 531,329 |
| 9 Dec 2020 | INR | 5.95 | 6.1 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 446,522 |
| 8 Dec 2020 | INR | 6.4 | 6.4 | 5.85 | 5.95 | 5.95 | -0.25 (-4.03%) | 743,125 |
| 7 Dec 2020 | INR | 6.1 | 6.5 | 5.9 | 6.2 | 6.2 | +0.5 (+8.77%) | 1,927,192 |
| 4 Dec 2020 | INR | 5.25 | 5.7 | 5.15 | 5.7 | 5.7 | +0.5 (+9.62%) | 909,017 |
| 3 Dec 2020 | INR | 5.25 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 202,712 |
| 2 Dec 2020 | INR | 5.15 | 5.3 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 280,763 |
| 1 Dec 2020 | INR | 5.3 | 5.3 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 447,066 |
| 27 Nov 2020 | INR | 5.1 | 5.4 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 344,813 |
| 26 Nov 2020 | INR | 5.25 | 5.3 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 264,705 |
| 25 Nov 2020 | INR | 5.3 | 5.4 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 276,528 |
| 24 Nov 2020 | INR | 5.25 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 320,470 |
| 23 Nov 2020 | INR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 146,063 |
