| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 281,737 |
| 19 Nov 2020 | INR | 5.25 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 260,072 |
| 18 Nov 2020 | INR | 5.25 | 5.25 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 140,667 |
| 17 Nov 2020 | INR | 5.35 | 5.35 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 162,405 |
| 14 Nov 2020 | INR | 5.3 | 5.4 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 131,455 |
| 13 Nov 2020 | INR | 5.25 | 5.45 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 252,430 |
| 12 Nov 2020 | INR | 5.1 | 5.35 | 5.1 | 5.25 | 5.25 | +0.1 (+1.94%) | 230,375 |
| 11 Nov 2020 | INR | 5.1 | 5.25 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 127,691 |
| 10 Nov 2020 | INR | 5.25 | 5.25 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 114,152 |
| 9 Nov 2020 | INR | 5.25 | 5.3 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 243,817 |
| 6 Nov 2020 | INR | 5.1 | 5.4 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 266,174 |
| 5 Nov 2020 | INR | 5.3 | 5.4 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 227,011 |
| 4 Nov 2020 | INR | 5.15 | 5.3 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 196,826 |
| 3 Nov 2020 | INR | 5.35 | 5.45 | 5 | 5.3 | 5.3 | +0.15 (+2.91%) | 278,975 |
| 2 Nov 2020 | INR | 5.3 | 5.3 | 5 | 5.15 | 5.15 | -0.15 (-2.83%) | 167,466 |
| 30 Oct 2020 | INR | 5.4 | 5.4 | 5.15 | 5.3 | 5.3 | +0.1 (+1.92%) | 76,844 |
| 29 Oct 2020 | INR | 5.4 | 5.55 | 5.05 | 5.2 | 5.2 | -0.3 (-5.45%) | 174,054 |
| 28 Oct 2020 | INR | 5.65 | 5.65 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 175,269 |
| 27 Oct 2020 | INR | 5.6 | 5.7 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 77,585 |
| 26 Oct 2020 | INR | 5.7 | 5.8 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 349,733 |
| 23 Oct 2020 | INR | 5.85 | 5.85 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 133,273 |
| 22 Oct 2020 | INR | 5.75 | 5.85 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 135,429 |
| 21 Oct 2020 | INR | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 143,194 |
| 20 Oct 2020 | INR | 5.75 | 5.8 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 119,241 |
| 19 Oct 2020 | INR | 5.95 | 5.95 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 207,316 |
| 16 Oct 2020 | INR | 5.95 | 6 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 168,172 |
| 15 Oct 2020 | INR | 6 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 101,648 |
| 14 Oct 2020 | INR | 5.8 | 6 | 5.7 | 5.9 | 5.9 | +0.2 (+3.51%) | 227,468 |
| 13 Oct 2020 | INR | 5.85 | 5.85 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 225,497 |
| 12 Oct 2020 | INR | 5.95 | 6 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 130,228 |
