| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 5.8 | 5.95 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 142,686 |
| 8 Oct 2020 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 154,784 |
| 7 Oct 2020 | INR | 6.05 | 6.05 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 117,959 |
| 6 Oct 2020 | INR | 6.05 | 6.1 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 273,082 |
| 5 Oct 2020 | INR | 6 | 6.15 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 149,524 |
| 1 Oct 2020 | INR | 5.95 | 6.05 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 97,732 |
| 30 Sep 2020 | INR | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 91,000 |
| 29 Sep 2020 | INR | 6.2 | 6.2 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 226,934 |
| 28 Sep 2020 | INR | 6 | 6.05 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 193,705 |
| 25 Sep 2020 | INR | 5.9 | 5.95 | 5.5 | 5.8 | 5.8 | +0.05 (+0.87%) | 744,164 |
| 24 Sep 2020 | INR | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 235,760 |
| 23 Sep 2020 | INR | 6 | 6.2 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 233,511 |
| 22 Sep 2020 | INR | 6.05 | 6.2 | 5.8 | 5.95 | 5.95 | -0.05 (-0.83%) | 156,218 |
| 21 Sep 2020 | INR | 6.25 | 6.3 | 6 | 6 | 6 | -0.1 (-1.64%) | 219,995 |
| 18 Sep 2020 | INR | 6.15 | 6.4 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 235,965 |
| 17 Sep 2020 | INR | 6.45 | 6.45 | 6.1 | 6.15 | 6.15 | -0.2 (-3.15%) | 164,611 |
| 16 Sep 2020 | INR | 6.5 | 6.6 | 6.25 | 6.35 | 6.35 | -0.15 (-2.31%) | 222,956 |
| 15 Sep 2020 | INR | 6.55 | 6.6 | 6.45 | 6.5 | 6.5 | +0.2 (+3.17%) | 433,538 |
| 14 Sep 2020 | INR | 6.05 | 6.35 | 6 | 6.3 | 6.3 | +0.25 (+4.13%) | 443,325 |
| 11 Sep 2020 | INR | 6.1 | 6.25 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 187,999 |
| 10 Sep 2020 | INR | 6.15 | 6.25 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 164,754 |
| 9 Sep 2020 | INR | 6.2 | 6.2 | 5.95 | 6.05 | 6.05 | -0.15 (-2.42%) | 203,479 |
| 8 Sep 2020 | INR | 6.45 | 6.45 | 6.05 | 6.2 | 6.2 | -0.15 (-2.36%) | 279,745 |
| 7 Sep 2020 | INR | 6.25 | 6.5 | 6.15 | 6.35 | 6.35 | -0.05 (-0.78%) | 369,812 |
| 4 Sep 2020 | INR | 6.4 | 6.6 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 257,286 |
| 3 Sep 2020 | INR | 6.7 | 6.7 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 210,114 |
| 2 Sep 2020 | INR | 6.45 | 6.85 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 325,956 |
| 1 Sep 2020 | INR | 6.4 | 6.85 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 205,703 |
| 31 Aug 2020 | INR | 7 | 7.15 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 352,877 |
| 28 Aug 2020 | INR | 6.65 | 6.95 | 6.4 | 6.95 | 6.95 | +0.3 (+4.51%) | 661,779 |
