| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 6.95 | 6.95 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 497,228 |
| 26 Aug 2020 | INR | 6.6 | 6.75 | 6.55 | 6.75 | 6.75 | +0.3 (+4.65%) | 297,153 |
| 25 Aug 2020 | INR | 6.6 | 6.65 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 210,692 |
| 24 Aug 2020 | INR | 6.75 | 6.75 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 226,374 |
| 21 Aug 2020 | INR | 6.85 | 6.9 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 271,426 |
| 20 Aug 2020 | INR | 6.4 | 6.7 | 6.2 | 6.7 | 6.7 | +0.3 (+4.69%) | 632,778 |
| 19 Aug 2020 | INR | 6.4 | 6.8 | 6.25 | 6.4 | 6.4 | -0.1 (-1.54%) | 547,013 |
| 18 Aug 2020 | INR | 6.7 | 6.7 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 252,850 |
| 17 Aug 2020 | INR | 6.85 | 6.85 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 164,951 |
| 14 Aug 2020 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.3 (+4.76%) | 234,158 |
| 13 Aug 2020 | INR | 6.3 | 6.35 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 140,013 |
| 12 Aug 2020 | INR | 6.25 | 6.25 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 66,935 |
| 11 Aug 2020 | INR | 6.1 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 109,220 |
| 10 Aug 2020 | INR | 6 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 108,932 |
| 7 Aug 2020 | INR | 5.9 | 6.2 | 5.9 | 6.1 | 6.1 | +0.05 (+0.83%) | 66,592 |
| 6 Aug 2020 | INR | 6.05 | 6.1 | 5.85 | 6.05 | 6.05 | 0.0 (0.0%) | 114,066 |
| 5 Aug 2020 | INR | 6.3 | 6.3 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 114,734 |
| 4 Aug 2020 | INR | 6.1 | 6.2 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 103,077 |
| 3 Aug 2020 | INR | 6.2 | 6.2 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 107,889 |
| 31 Jul 2020 | INR | 6.15 | 6.15 | 5.85 | 6.1 | 6.1 | -0.05 (-0.81%) | 83,026 |
| 30 Jul 2020 | INR | 6.4 | 6.6 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 290,378 |
| 29 Jul 2020 | INR | 6.25 | 6.4 | 6 | 6.4 | 6.4 | +0.3 (+4.92%) | 208,344 |
| 28 Jul 2020 | INR | 6.1 | 6.35 | 5.85 | 6.1 | 6.1 | 0.0 (0.0%) | 117,450 |
| 27 Jul 2020 | INR | 6.45 | 6.5 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 137,540 |
| 24 Jul 2020 | INR | 6.4 | 6.5 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 137,975 |
| 23 Jul 2020 | INR | 6.4 | 6.55 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 117,345 |
| 22 Jul 2020 | INR | 6.6 | 6.7 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 69,885 |
| 21 Jul 2020 | INR | 6.8 | 6.85 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 156,810 |
| 20 Jul 2020 | INR | 6.3 | 6.55 | 6.1 | 6.55 | 6.55 | +0.3 (+4.80%) | 166,582 |
| 17 Jul 2020 | INR | 6.3 | 6.35 | 5.85 | 6.25 | 6.25 | +0.1 (+1.63%) | 85,641 |
