| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 6.6 | 6.6 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 160,479 |
| 15 Jul 2020 | INR | 6.25 | 6.55 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 224,547 |
| 14 Jul 2020 | INR | 6.6 | 6.6 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 170,335 |
| 13 Jul 2020 | INR | 6.35 | 6.8 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 190,673 |
| 10 Jul 2020 | INR | 6.65 | 7 | 6.55 | 6.6 | 6.6 | -0.25 (-3.65%) | 226,824 |
| 9 Jul 2020 | INR | 6.7 | 6.85 | 6.55 | 6.85 | 6.85 | 0.0 (0.0%) | 229,924 |
| 8 Jul 2020 | INR | 7 | 7.2 | 6.7 | 6.85 | 6.85 | -0.1 (-1.44%) | 264,990 |
| 7 Jul 2020 | INR | 7 | 7.2 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 220,535 |
| 6 Jul 2020 | INR | 7.5 | 7.5 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 374,065 |
| 3 Jul 2020 | INR | 7.9 | 7.9 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 387,849 |
| 2 Jul 2020 | INR | 7.7 | 7.7 | 7.45 | 7.65 | 7.65 | +0.3 (+4.08%) | 359,616 |
| 1 Jul 2020 | INR | 7.5 | 7.8 | 7.1 | 7.35 | 7.35 | -0.1 (-1.34%) | 262,042 |
| 30 Jun 2020 | INR | 8 | 8.05 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 377,382 |
| 29 Jun 2020 | INR | 7.6 | 7.8 | 7.45 | 7.8 | 7.8 | +0.35 (+4.70%) | 407,209 |
| 26 Jun 2020 | INR | 7.8 | 7.8 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 224,044 |
| 25 Jun 2020 | INR | 7.75 | 7.8 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 297,299 |
| 24 Jun 2020 | INR | 8.05 | 8.25 | 7.65 | 7.75 | 7.75 | -0.3 (-3.73%) | 269,074 |
| 23 Jun 2020 | INR | 8.4 | 8.4 | 7.85 | 8.05 | 8.05 | -0.2 (-2.42%) | 345,134 |
| 22 Jun 2020 | INR | 8.25 | 8.35 | 8.05 | 8.25 | 8.25 | +0.1 (+1.23%) | 345,839 |
| 19 Jun 2020 | INR | 7.85 | 8.2 | 7.7 | 8.15 | 8.15 | +0.3 (+3.82%) | 412,885 |
| 18 Jun 2020 | INR | 7.75 | 8.15 | 7.45 | 7.85 | 7.85 | +0.05 (+0.64%) | 291,714 |
| 17 Jun 2020 | INR | 8.15 | 8.15 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 298,348 |
| 16 Jun 2020 | INR | 8.7 | 8.7 | 7.9 | 8.15 | 8.15 | -0.15 (-1.81%) | 421,187 |
| 15 Jun 2020 | INR | 7.95 | 8.3 | 7.6 | 8.3 | 8.3 | +0.35 (+4.40%) | 533,356 |
| 12 Jun 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 90,842 |
| 11 Jun 2020 | INR | 8.75 | 8.75 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 147,586 |
| 10 Jun 2020 | INR | 9.6 | 9.65 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 505,424 |
| 9 Jun 2020 | INR | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | +0.4 (+4.55%) | 412,445 |
| 8 Jun 2020 | INR | 8.7 | 8.8 | 8.5 | 8.8 | 8.8 | +0.4 (+4.76%) | 508,890 |
| 5 Jun 2020 | INR | 8.3 | 8.4 | 7.9 | 8.4 | 8.4 | +0.4 (+5%) | 493,640 |
