| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 8.1 | 8.1 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 346,878 |
| 3 Jun 2020 | INR | 8.05 | 8.15 | 7.85 | 8.1 | 8.1 | +0.25 (+3.18%) | 331,751 |
| 2 Jun 2020 | INR | 7.9 | 7.95 | 7.65 | 7.85 | 7.85 | +0.2 (+2.61%) | 212,630 |
| 1 Jun 2020 | INR | 7.6 | 7.75 | 7.05 | 7.65 | 7.65 | +0.25 (+3.38%) | 466,528 |
| 29 May 2020 | INR | 7.5 | 7.5 | 7 | 7.4 | 7.4 | +0.25 (+3.50%) | 367,031 |
| 28 May 2020 | INR | 7.15 | 7.15 | 6.9 | 7.15 | 7.15 | +0.3 (+4.38%) | 124,081 |
| 27 May 2020 | INR | 6.35 | 6.85 | 6.35 | 6.85 | 6.85 | +0.3 (+4.58%) | 172,455 |
| 26 May 2020 | INR | 6.2 | 6.55 | 6 | 6.55 | 6.55 | +0.3 (+4.80%) | 289,533 |
| 22 May 2020 | INR | 6.3 | 6.5 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 176,793 |
| 21 May 2020 | INR | 6.55 | 6.75 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 248,902 |
| 20 May 2020 | INR | 6.95 | 6.95 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 236,052 |
| 19 May 2020 | INR | 6.7 | 6.95 | 6.6 | 6.85 | 6.85 | +0.15 (+2.24%) | 183,288 |
| 18 May 2020 | INR | 7.15 | 7.15 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 243,734 |
| 15 May 2020 | INR | 7.45 | 7.5 | 6.85 | 6.95 | 6.95 | -0.25 (-3.47%) | 272,345 |
| 14 May 2020 | INR | 7.4 | 7.4 | 6.7 | 7.2 | 7.2 | +0.15 (+2.13%) | 687,722 |
| 13 May 2020 | INR | 7.05 | 7.05 | 6.9 | 7.05 | 7.05 | +0.3 (+4.44%) | 295,709 |
| 12 May 2020 | INR | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | +0.3 (+4.65%) | 732,120 |
| 11 May 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 108,442 |
| 8 May 2020 | INR | 6.75 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 506,147 |
| 7 May 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 131,418 |
| 6 May 2020 | INR | 8.15 | 8.15 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 2,442,954 |
| 5 May 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 142,292 |
| 4 May 2020 | INR | 7.45 | 7.45 | 7.2 | 7.45 | 7.45 | +0.35 (+4.93%) | 617,671 |
| 30 Apr 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 395,376 |
| 29 Apr 2020 | INR | 6.8 | 6.8 | 6.35 | 6.8 | 6.8 | +0.6 (+9.68%) | 484,637 |
| 28 Apr 2020 | INR | 6.2 | 6.2 | 6 | 6.2 | 6.2 | +0.55 (+9.73%) | 343,785 |
| 27 Apr 2020 | INR | 5.4 | 5.65 | 5.25 | 5.65 | 5.65 | +0.5 (+9.71%) | 319,334 |
| 24 Apr 2020 | INR | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 62,695 |
| 23 Apr 2020 | INR | 5.3 | 5.4 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 63,016 |
| 22 Apr 2020 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 66,588 |
