| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 1.0474 | 1.2064 | 1.0399 | 1.2064 | 1.2064 | +0.159 (+15.18%) | 178,937 |
| 1 Nov 2021 | USD | 1.2529 | 1.2589 | 1.0355 | 1.0474 | 1.0474 | -0.224 (-17.59%) | 104,618 |
| 31 Oct 2021 | USD | 0.9938 | 1.271 | 0.8995 | 1.271 | 1.271 | +0.288 (+29.27%) | 83,430 |
| 30 Oct 2021 | USD | 1.0893 | 1.1325 | 0.939 | 0.9832 | 0.9832 | -0.108 (-9.93%) | 53,838 |
| 29 Oct 2021 | USD | 1.0857 | 1.1295 | 1.0521 | 1.0916 | 1.0916 | +0.007 (+0.66%) | 137,337 |
| 28 Oct 2021 | USD | 1.0225 | 1.0933 | 1.0099 | 1.0844 | 1.0844 | +0.059 (+5.71%) | 77,592 |
| 27 Oct 2021 | USD | 1.0823 | 1.0977 | 0.9058 | 1.0258 | 1.0258 | -0.056 (-5.13%) | 95,743 |
| 26 Oct 2021 | USD | 1.0638 | 1.1607 | 1.0611 | 1.0813 | 1.0813 | +0.01 (+0.94%) | 100,481 |
| 25 Oct 2021 | USD | 1.0645 | 1.0738 | 1.0262 | 1.0712 | 1.0712 | +0.008 (+0.77%) | 56,700 |
| 24 Oct 2021 | USD | 1.0744 | 1.0822 | 1.0436 | 1.063 | 1.063 | -0.011 (-1.00%) | 63,110 |
| 23 Oct 2021 | USD | 1.0292 | 1.0737 | 1.0219 | 1.0737 | 1.0737 | +0.043 (+4.21%) | 73,030 |
| 22 Oct 2021 | USD | 1.0973 | 1.1197 | 1.0213 | 1.0303 | 1.0303 | -0.069 (-6.24%) | 71,470 |
| 21 Oct 2021 | USD | 1.1824 | 1.1941 | 1.0896 | 1.0989 | 1.0989 | -0.089 (-7.48%) | 181,540 |
| 20 Oct 2021 | USD | 1.1461 | 1.1916 | 1.1383 | 1.1877 | 1.1877 | +0.041 (+3.57%) | 75,249 |
| 19 Oct 2021 | USD | 1.122 | 1.1626 | 1.12 | 1.1468 | 1.1468 | +0.025 (+2.18%) | 118,123 |
| 18 Oct 2021 | USD | 1.1671 | 1.1845 | 1.1091 | 1.1223 | 1.1223 | -0.044 (-3.76%) | 87,134 |
| 17 Oct 2021 | USD | 1.1326 | 1.2863 | 1.1167 | 1.1661 | 1.1661 | +0.032 (+2.83%) | 198,859 |
| 16 Oct 2021 | USD | 1.1802 | 1.1844 | 1.1188 | 1.134 | 1.134 | -0.044 (-3.77%) | 53,097 |
| 15 Oct 2021 | USD | 1.0964 | 1.1859 | 1.0512 | 1.1784 | 1.1784 | +0.082 (+7.50%) | 207,891 |
| 14 Oct 2021 | USD | 1.1007 | 1.2044 | 1.0915 | 1.0962 | 1.0962 | -0.002 (-0.22%) | 134,638 |
| 13 Oct 2021 | USD | 1.0528 | 1.1003 | 0.9252 | 1.0986 | 1.0986 | +0.046 (+4.42%) | 61,209 |
| 12 Oct 2021 | USD | 1.1149 | 1.1218 | 1.0521 | 1.0521 | 1.0521 | -0.06 (-5.43%) | 63,151 |
| 11 Oct 2021 | USD | 1.0491 | 1.1777 | 1.0429 | 1.1125 | 1.1125 | +0.063 (+6.01%) | 169,944 |
| 10 Oct 2021 | USD | 1.1287 | 1.142 | 1.0494 | 1.0494 | 1.0494 | -0.079 (-6.97%) | 124,693 |
| 9 Oct 2021 | USD | 1.1121 | 1.1299 | 1.093 | 1.128 | 1.128 | +0.015 (+1.31%) | 42,462 |
| 8 Oct 2021 | USD | 1.1569 | 1.1899 | 1.1112 | 1.1134 | 1.1134 | -0.044 (-3.78%) | 123,904 |
| 7 Oct 2021 | USD | 1.1674 | 1.1997 | 1.1375 | 1.1572 | 1.1572 | -0.01 (-0.87%) | 49,953 |
| 6 Oct 2021 | USD | 1.1108 | 1.172 | 1.0579 | 1.1673 | 1.1673 | +0.057 (+5.13%) | 102,409 |
| 5 Oct 2021 | USD | 1.0434 | 1.1152 | 1.0381 | 1.1103 | 1.1103 | +0.065 (+6.25%) | 77,867 |
| 4 Oct 2021 | USD | 1.1455 | 1.147 | 0.9649 | 1.045 | 1.045 | -0.102 (-8.88%) | 78,564 |
