| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 1.9398 | 2.0304 | 1.8472 | 1.9874 | 1.9874 | +0.044 (+2.25%) | 163,647 |
| 2 Sep 2021 | USD | 1.9993 | 2.0024 | 1.89 | 1.9437 | 1.9437 | -0.047 (-2.35%) | 126,611 |
| 1 Sep 2021 | USD | 1.7851 | 2.0138 | 1.7497 | 1.9904 | 1.9904 | +0.206 (+11.53%) | 257,089 |
| 31 Aug 2021 | USD | 1.6865 | 1.8032 | 1.6865 | 1.7847 | 1.7847 | +0.098 (+5.84%) | 129,124 |
| 30 Aug 2021 | USD | 1.7368 | 1.7368 | 1.617 | 1.6863 | 1.6863 | -0.051 (-2.94%) | 148,023 |
| 29 Aug 2021 | USD | 1.8735 | 1.8864 | 1.7114 | 1.7373 | 1.7373 | -0.126 (-6.74%) | 174,399 |
| 28 Aug 2021 | USD | 1.5811 | 1.8711 | 1.5543 | 1.8628 | 1.8628 | +0.282 (+17.87%) | 468,073 |
| 27 Aug 2021 | USD | 1.4889 | 1.5837 | 1.4404 | 1.5804 | 1.5804 | +0.069 (+4.57%) | 56,237 |
| 26 Aug 2021 | USD | 1.6026 | 1.6091 | 1.4405 | 1.5114 | 1.5114 | -0.09 (-5.64%) | 177,242 |
| 25 Aug 2021 | USD | 1.5324 | 1.6033 | 1.4953 | 1.6017 | 1.6017 | +0.068 (+4.46%) | 143,907 |
| 24 Aug 2021 | USD | 1.6345 | 1.6431 | 1.5181 | 1.5333 | 1.5333 | -0.1 (-6.12%) | 52,168 |
| 23 Aug 2021 | USD | 1.6947 | 1.7467 | 1.5953 | 1.6333 | 1.6333 | -0.061 (-3.62%) | 102,708 |
| 22 Aug 2021 | USD | 1.7091 | 1.725 | 1.6468 | 1.6946 | 1.6946 | -0.016 (-0.95%) | 74,780 |
| 21 Aug 2021 | USD | 1.6392 | 1.7296 | 1.5889 | 1.7108 | 1.7108 | +0.073 (+4.45%) | 304,974 |
| 20 Aug 2021 | USD | 1.6243 | 1.6598 | 1.5963 | 1.6379 | 1.6379 | +0.017 (+1.03%) | 130,139 |
| 19 Aug 2021 | USD | 1.5747 | 1.6212 | 1.534 | 1.6212 | 1.6212 | +0.042 (+2.63%) | 134,017 |
| 18 Aug 2021 | USD | 1.6032 | 1.6483 | 1.5734 | 1.5796 | 1.5796 | -0.024 (-1.50%) | 78,383 |
| 17 Aug 2021 | USD | 1.7606 | 1.802 | 1.6037 | 1.6037 | 1.6037 | -0.156 (-8.89%) | 132,703 |
| 16 Aug 2021 | USD | 1.8598 | 1.872 | 1.7465 | 1.7601 | 1.7601 | -0.099 (-5.30%) | 83,465 |
| 15 Aug 2021 | USD | 1.8849 | 1.9862 | 1.7979 | 1.8587 | 1.8587 | -0.037 (-1.93%) | 475,901 |
| 14 Aug 2021 | USD | 1.7896 | 1.8953 | 1.7021 | 1.8953 | 1.8953 | +0.106 (+5.94%) | 535,576 |
| 13 Aug 2021 | USD | 1.4457 | 1.7942 | 1.4326 | 1.7891 | 1.7891 | +0.342 (+23.63%) | 576,556 |
| 12 Aug 2021 | USD | 1.2191 | 1.5002 | 1.2182 | 1.4471 | 1.4471 | +0.227 (+18.58%) | 2,035,778 |
| 11 Aug 2021 | USD | 1.2156 | 1.2741 | 1.2108 | 1.2204 | 1.2204 | +0.004 (+0.33%) | 74,786 |
| 10 Aug 2021 | USD | 1.2462 | 1.2733 | 1.1906 | 1.2164 | 1.2164 | -0.028 (-2.26%) | 76,776 |
| 9 Aug 2021 | USD | 1.2018 | 1.2693 | 1.1596 | 1.2445 | 1.2445 | +0.045 (+3.73%) | 31,241 |
| 8 Aug 2021 | USD | 1.1531 | 1.2594 | 1.0888 | 1.1997 | 1.1997 | +0.037 (+3.19%) | 406,513 |
| 7 Aug 2021 | USD | 1.0616 | 1.1626 | 1.0236 | 1.1626 | 1.1626 | +0.101 (+9.49%) | 73,216 |
| 6 Aug 2021 | USD | 1.0771 | 1.0885 | 1.023 | 1.0618 | 1.0618 | -0.015 (-1.36%) | 52,042 |
| 5 Aug 2021 | USD | 1.0486 | 1.079 | 0.9877 | 1.0764 | 1.0764 | +0.028 (+2.63%) | 80,478 |
