| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.7232 | 0.7543 | 0.7173 | 0.7543 | 0.7543 | +0.03 (+4.14%) | 42,245 |
| 31 Dec 2021 | USD | 0.7146 | 0.7267 | 0.7059 | 0.7243 | 0.7243 | +0.01 (+1.46%) | 65,169 |
| 30 Dec 2021 | USD | 0.6941 | 0.7513 | 0.6876 | 0.7139 | 0.7139 | +0.022 (+3.21%) | 91,534 |
| 29 Dec 2021 | USD | 0.7347 | 0.747 | 0.6902 | 0.6917 | 0.6917 | -0.044 (-6.03%) | 121,032 |
| 28 Dec 2021 | USD | 0.8858 | 0.888 | 0.6931 | 0.7361 | 0.7361 | -0.151 (-17.01%) | 471,901 |
| 27 Dec 2021 | USD | 0.9379 | 0.9379 | 0.8387 | 0.887 | 0.887 | -0.102 (-10.36%) | 462,240 |
| 26 Dec 2021 | USD | 1.1615 | 1.1649 | 0.9895 | 0.9895 | 0.9895 | -0.173 (-14.90%) | 426,182 |
| 25 Dec 2021 | USD | 1.1448 | 1.1671 | 1.1438 | 1.1628 | 1.1628 | +0.015 (+1.27%) | 50,364 |
| 24 Dec 2021 | USD | 1.1997 | 1.1997 | 1.1441 | 1.1482 | 1.1482 | -0.051 (-4.27%) | 209,455 |
| 23 Dec 2021 | USD | 1.2177 | 1.24 | 1.1427 | 1.1994 | 1.1994 | -0.018 (-1.50%) | 264,522 |
| 22 Dec 2021 | USD | 1.2042 | 1.2706 | 1.2028 | 1.2177 | 1.2177 | +0.012 (+1.00%) | 103,139 |
| 21 Dec 2021 | USD | 1.2001 | 1.2303 | 1.1974 | 1.2056 | 1.2056 | +0.004 (+0.29%) | 79,671 |
| 20 Dec 2021 | USD | 1.1744 | 1.2029 | 1.1324 | 1.2021 | 1.2021 | +0.026 (+2.25%) | 130,232 |
| 19 Dec 2021 | USD | 1.1956 | 1.2271 | 1.1742 | 1.1757 | 1.1757 | -0.021 (-1.76%) | 44,699 |
| 18 Dec 2021 | USD | 1.1756 | 1.2016 | 1.1441 | 1.1968 | 1.1968 | +0.021 (+1.77%) | 37,670 |
| 17 Dec 2021 | USD | 1.189 | 1.1962 | 1.1325 | 1.176 | 1.176 | -0.014 (-1.21%) | 46,885 |
| 16 Dec 2021 | USD | 1.0773 | 1.2273 | 0.9888 | 1.1904 | 1.1904 | +0.113 (+10.47%) | 43,810 |
| 15 Dec 2021 | USD | 1.1309 | 1.156 | 1.0167 | 1.0776 | 1.0776 | -0.052 (-4.59%) | 58,748 |
| 14 Dec 2021 | USD | 1.1222 | 1.1396 | 1.0976 | 1.1294 | 1.1294 | +0.007 (+0.60%) | 89,359 |
| 13 Dec 2021 | USD | 1.2337 | 1.2345 | 1.1074 | 1.1227 | 1.1227 | -0.112 (-9.03%) | 107,420 |
| 12 Dec 2021 | USD | 1.1431 | 1.2433 | 1.1427 | 1.2342 | 1.2342 | +0.09 (+7.87%) | 80,858 |
| 11 Dec 2021 | USD | 1.1665 | 1.1873 | 1.1204 | 1.1442 | 1.1442 | -0.022 (-1.88%) | 32,273 |
| 10 Dec 2021 | USD | 1.2343 | 1.2702 | 1.1394 | 1.1661 | 1.1661 | -0.071 (-5.71%) | 80,855 |
| 9 Dec 2021 | USD | 1.3619 | 1.3932 | 1.2258 | 1.2367 | 1.2367 | -0.122 (-8.96%) | 123,659 |
| 8 Dec 2021 | USD | 1.3766 | 1.4091 | 1.3525 | 1.3584 | 1.3584 | -0.007 (-0.52%) | 38,945 |
| 7 Dec 2021 | USD | 1.4124 | 1.4304 | 1.3545 | 1.3655 | 1.3655 | -0.045 (-3.21%) | 227,311 |
| 6 Dec 2021 | USD | 1.3642 | 1.4205 | 1.2668 | 1.4108 | 1.4108 | +0.048 (+3.51%) | 144,417 |
| 5 Dec 2021 | USD | 1.1287 | 1.3644 | 1.1227 | 1.363 | 1.363 | +0.24 (+21.40%) | 52,556 |
| 4 Dec 2021 | USD | 1.3117 | 1.3117 | 1.0813 | 1.1227 | 1.1227 | -0.205 (-15.47%) | 58,804 |
| 3 Dec 2021 | USD | 1.2917 | 1.4371 | 1.2917 | 1.3282 | 1.3282 | +0.038 (+2.91%) | 81,940 |
