Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | +1.235 (+3.09%) | 132 |
10 Apr 2023 | USD | 39.9801 | 39.9801 | 39.9801 | 39.9801 | 39.9801 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 40 | 41.82 | 39.9801 | 39.9801 | 39.9801 | +0.465 (+1.18%) | 9,023 |
5 Apr 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | +0.73 (+1.88%) | 120 |
15 Mar 2023 | USD | 38.785 | 38.785 | 38.785 | 38.785 | 38.785 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 38.785 | 38.785 | 38.785 | 38.785 | 38.785 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 38.785 | 38.785 | 38.785 | 38.785 | 38.785 | 0.0 (0.0%) | 56 |