| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 360.61 | 362.54 | 354.21 | 358.94 | 358.94 | -1.67 (-0.46%) | 76,300 |
| 9 Dec 2022 | USD | 355.61 | 362.64 | 352.61 | 360.61 | 360.61 | +1.29 (+0.36%) | 92,500 |
| 8 Dec 2022 | USD | 358.9 | 364.26 | 352.68 | 359.32 | 359.32 | +0.3 (+0.08%) | 88,100 |
| 7 Dec 2022 | USD | 357.92 | 367.76 | 357.92 | 359.02 | 359.02 | -0.9 (-0.25%) | 87,200 |
| 6 Dec 2022 | USD | 369.68 | 369.81 | 352.09 | 359.92 | 359.92 | -19.78 (-5.21%) | 165,800 |
| 5 Dec 2022 | USD | 385.99 | 385.99 | 377.89 | 379.7 | 379.7 | -9.02 (-2.32%) | 67,800 |
| 2 Dec 2022 | USD | 384.81 | 392.05 | 381.31 | 388.72 | 388.72 | +4.24 (+1.10%) | 62,700 |
| 1 Dec 2022 | USD | 386.43 | 391.5 | 381.78 | 384.48 | 384.48 | +0.11 (+0.03%) | 74,700 |
| 30 Nov 2022 | USD | 375.71 | 385.61 | 368.61 | 384.37 | 384.37 | +10.99 (+2.94%) | 96,400 |
| 29 Nov 2022 | USD | 376 | 376 | 365.95 | 373.38 | 373.38 | -2.12 (-0.56%) | 73,700 |
| 28 Nov 2022 | USD | 377.07 | 382.53 | 375 | 375.5 | 375.5 | -1.57 (-0.42%) | 85,600 |
| 25 Nov 2022 | USD | 374 | 377.13 | 368.7 | 377.07 | 377.07 | +3.31 (+0.89%) | 73,500 |
| 23 Nov 2022 | USD | 370.51 | 376 | 367.16 | 373.76 | 373.76 | +1.42 (+0.38%) | 71,500 |
| 22 Nov 2022 | USD | 376.68 | 377.13 | 364.55 | 372.34 | 372.34 | -1.72 (-0.46%) | 104,000 |
| 21 Nov 2022 | USD | 376.65 | 379.22 | 371.64 | 374.06 | 374.06 | -2.59 (-0.69%) | 74,100 |
| 18 Nov 2022 | USD | 385.17 | 385.17 | 367.11 | 376.65 | 376.65 | -0.39 (-0.10%) | 103,100 |
| 17 Nov 2022 | USD | 371.76 | 380.56 | 366.88 | 377.04 | 377.04 | -0.65 (-0.17%) | 106,100 |
| 16 Nov 2022 | USD | 384.68 | 385.42 | 375.75 | 377.69 | 377.69 | -9.58 (-2.47%) | 95,100 |
| 15 Nov 2022 | USD | 384.14 | 391.88 | 382.01 | 387.27 | 387.27 | +8.6 (+2.27%) | 104,000 |
| 14 Nov 2022 | USD | 408.01 | 408.29 | 378.3 | 378.67 | 378.67 | -33.48 (-8.12%) | 242,400 |
| 11 Nov 2022 | USD | 371.61 | 420.84 | 371.61 | 412.15 | 412.15 | +42.33 (+11.45%) | 357,300 |
| 10 Nov 2022 | USD | 359.99 | 371.43 | 357.51 | 369.82 | 369.82 | +22.78 (+6.56%) | 183,900 |
| 9 Nov 2022 | USD | 350.98 | 357.96 | 343.99 | 347.04 | 347.04 | -6.6 (-1.87%) | 138,400 |
| 8 Nov 2022 | USD | 366.53 | 369.03 | 352.02 | 353.64 | 353.64 | -13.36 (-3.64%) | 296,500 |
| 7 Nov 2022 | USD | 368.01 | 373.21 | 361 | 367 | 367 | -8.51 (-2.27%) | 189,700 |
| 4 Nov 2022 | USD | 379.61 | 383.82 | 368.82 | 375.51 | 375.51 | +3.84 (+1.03%) | 135,700 |
| 3 Nov 2022 | USD | 362.74 | 373.93 | 361.74 | 371.67 | 371.67 | +2.79 (+0.76%) | 145,100 |
| 2 Nov 2022 | USD | 369.66 | 381.07 | 368.27 | 368.88 | 368.88 | -1.39 (-0.38%) | 173,500 |
| 1 Nov 2022 | USD | 377.52 | 377.52 | 363.6 | 370.27 | 370.27 | -3.02 (-0.81%) | 157,700 |
| 31 Oct 2022 | USD | 381.97 | 384.21 | 373.01 | 373.29 | 373.29 | -10.46 (-2.73%) | 179,000 |
