| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 379.21 | 387.27 | 372.14 | 383.75 | 383.75 | +4.69 (+1.24%) | 184,100 |
| 27 Oct 2022 | USD | 394.56 | 397.25 | 377.62 | 379.06 | 379.06 | -17.19 (-4.34%) | 190,600 |
| 26 Oct 2022 | USD | 414.27 | 417.72 | 395.05 | 396.25 | 396.25 | -18.96 (-4.57%) | 263,300 |
| 25 Oct 2022 | USD | 408.39 | 416.72 | 406.28 | 415.21 | 415.21 | +10.96 (+2.71%) | 191,100 |
| 24 Oct 2022 | USD | 405.25 | 422.75 | 400.94 | 404.25 | 404.25 | +1.97 (+0.49%) | 271,000 |
| 21 Oct 2022 | USD | 353.5 | 405 | 352 | 402.28 | 402.28 | +66.12 (+19.67%) | 768,300 |
| 20 Oct 2022 | USD | 335.94 | 343.71 | 331.15 | 336.16 | 336.16 | +0.88 (+0.26%) | 241,700 |
| 19 Oct 2022 | USD | 345.11 | 346.91 | 324.58 | 335.28 | 335.28 | -19.03 (-5.37%) | 226,600 |
| 18 Oct 2022 | USD | 360.99 | 367.8 | 350.05 | 354.31 | 354.31 | -0.47 (-0.13%) | 191,000 |
| 17 Oct 2022 | USD | 354.98 | 364.89 | 348.77 | 354.78 | 354.78 | +4.1 (+1.17%) | 143,300 |
| 14 Oct 2022 | USD | 373.24 | 373.88 | 340.62 | 350.68 | 350.68 | -20.34 (-5.48%) | 256,100 |
| 13 Oct 2022 | USD | 354.2 | 371.38 | 345 | 371.02 | 371.02 | +2.65 (+0.72%) | 225,300 |
| 12 Oct 2022 | USD | 359.99 | 369.04 | 357 | 368.37 | 368.37 | +11.46 (+3.21%) | 177,300 |
| 11 Oct 2022 | USD | 345.2 | 364.08 | 344.1 | 356.91 | 356.91 | +8.66 (+2.49%) | 184,500 |
| 10 Oct 2022 | USD | 342.29 | 351.37 | 339.71 | 348.25 | 348.25 | +5.8 (+1.69%) | 121,500 |
| 7 Oct 2022 | USD | 344.68 | 346.1 | 339.17 | 342.45 | 342.45 | -4.48 (-1.29%) | 162,700 |
| 6 Oct 2022 | USD | 334.01 | 349.22 | 334.01 | 346.93 | 346.93 | +9.71 (+2.88%) | 160,600 |
| 5 Oct 2022 | USD | 336.91 | 342.9 | 329.68 | 337.22 | 337.22 | -1.64 (-0.48%) | 141,500 |
| 4 Oct 2022 | USD | 334.61 | 341.99 | 334.61 | 338.86 | 338.86 | +9.92 (+3.02%) | 89,700 |
| 3 Oct 2022 | USD | 322.83 | 331.66 | 322.83 | 328.94 | 328.94 | +5.29 (+1.63%) | 72,000 |
| 30 Sep 2022 | USD | 331.06 | 336.27 | 323.38 | 323.65 | 323.65 | -8.53 (-2.57%) | 123,600 |
| 29 Sep 2022 | USD | 328.92 | 333 | 322.5 | 332.18 | 332.18 | -2.01 (-0.60%) | 126,100 |
| 28 Sep 2022 | USD | 324.6 | 335.15 | 324.6 | 334.19 | 334.19 | +9.52 (+2.93%) | 79,400 |
| 27 Sep 2022 | USD | 321.61 | 330 | 319.48 | 324.67 | 324.67 | +4.46 (+1.39%) | 118,700 |
| 26 Sep 2022 | USD | 318.76 | 326.29 | 318.37 | 320.21 | 320.21 | +2.57 (+0.81%) | 107,500 |
| 23 Sep 2022 | USD | 315.46 | 317.94 | 308.79 | 317.64 | 317.64 | -0.84 (-0.26%) | 111,600 |
| 22 Sep 2022 | USD | 324.85 | 325.33 | 311.77 | 318.48 | 318.48 | -8.15 (-2.50%) | 154,600 |
| 21 Sep 2022 | USD | 333.77 | 335.94 | 321.62 | 326.63 | 326.63 | -5.86 (-1.76%) | 130,800 |
| 20 Sep 2022 | USD | 325.01 | 334.52 | 323.25 | 332.49 | 332.49 | +4.12 (+1.25%) | 98,700 |
| 19 Sep 2022 | USD | 322.78 | 329.1 | 322.78 | 328.37 | 328.37 | +1.43 (+0.44%) | 85,200 |
