| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 327.98 | 330.45 | 326.38 | 326.94 | 326.94 | -2.17 (-0.66%) | 129,600 |
| 15 Sep 2022 | USD | 328.34 | 337.14 | 326.39 | 329.11 | 329.11 | -0.37 (-0.11%) | 88,900 |
| 14 Sep 2022 | USD | 328.82 | 331.9 | 324.59 | 329.48 | 329.48 | -0.32 (-0.10%) | 122,900 |
| 13 Sep 2022 | USD | 337.74 | 338.3 | 325.07 | 329.8 | 329.8 | -16.72 (-4.83%) | 182,700 |
| 12 Sep 2022 | USD | 343.74 | 348.64 | 340.78 | 346.52 | 346.52 | +4.08 (+1.19%) | 128,600 |
| 9 Sep 2022 | USD | 345.99 | 349.47 | 341.16 | 342.44 | 342.44 | +0.62 (+0.18%) | 171,300 |
| 8 Sep 2022 | USD | 342.04 | 348.99 | 340.42 | 341.82 | 341.82 | -4.79 (-1.38%) | 95,100 |
| 7 Sep 2022 | USD | 330.89 | 347.74 | 330.89 | 346.61 | 346.61 | +15.27 (+4.61%) | 99,900 |
| 6 Sep 2022 | USD | 331.13 | 339.46 | 328.57 | 331.34 | 331.34 | +0.54 (+0.16%) | 83,100 |
| 2 Sep 2022 | USD | 339.48 | 346.37 | 329.7 | 330.8 | 330.8 | -6.49 (-1.92%) | 97,200 |
| 1 Sep 2022 | USD | 332.98 | 338.52 | 327.4 | 337.29 | 337.29 | +0.21 (+0.06%) | 112,200 |
| 31 Aug 2022 | USD | 343.12 | 343.12 | 335.13 | 337.08 | 337.08 | -4.12 (-1.21%) | 82,000 |
| 30 Aug 2022 | USD | 350.41 | 350.41 | 341 | 341.2 | 341.2 | -6.87 (-1.97%) | 88,300 |
| 29 Aug 2022 | USD | 344.43 | 352.91 | 343 | 348.07 | 348.07 | +0.22 (+0.06%) | 74,900 |
| 26 Aug 2022 | USD | 358.85 | 360.21 | 347.2 | 347.85 | 347.85 | -11.08 (-3.09%) | 81,300 |
| 25 Aug 2022 | USD | 355.96 | 361.92 | 353 | 358.93 | 358.93 | +3.46 (+0.97%) | 62,600 |
| 24 Aug 2022 | USD | 354.11 | 358.72 | 353.5 | 355.47 | 355.47 | +4.13 (+1.18%) | 70,900 |
| 23 Aug 2022 | USD | 356.27 | 357.67 | 345.38 | 351.34 | 351.34 | -8.42 (-2.34%) | 232,500 |
| 22 Aug 2022 | USD | 363.36 | 366.83 | 354.82 | 359.76 | 359.76 | -8.82 (-2.39%) | 122,400 |
| 19 Aug 2022 | USD | 379.84 | 379.84 | 362.8 | 368.58 | 368.58 | -12.91 (-3.38%) | 182,100 |
| 18 Aug 2022 | USD | 377.52 | 382.21 | 374.13 | 381.49 | 381.49 | +2.33 (+0.61%) | 100,200 |
| 17 Aug 2022 | USD | 372.36 | 381.05 | 370.1 | 379.16 | 379.16 | +0.97 (+0.26%) | 88,700 |
| 16 Aug 2022 | USD | 381.13 | 383.04 | 375.48 | 378.19 | 378.19 | -3.81 (-1.00%) | 135,000 |
| 15 Aug 2022 | USD | 378.67 | 384.23 | 378.67 | 382 | 382 | +0.18 (+0.05%) | 72,000 |
| 12 Aug 2022 | USD | 387.51 | 387.51 | 381.19 | 381.82 | 381.82 | -1 (-0.26%) | 56,600 |
| 11 Aug 2022 | USD | 385.58 | 394.34 | 380.25 | 382.82 | 382.82 | +0.15 (+0.04%) | 119,600 |
| 10 Aug 2022 | USD | 384.37 | 392.34 | 380.14 | 382.67 | 382.67 | +8.35 (+2.23%) | 127,900 |
| 9 Aug 2022 | USD | 380 | 382.9 | 371.22 | 374.32 | 374.32 | -9.99 (-2.60%) | 142,200 |
| 8 Aug 2022 | USD | 379.99 | 394.17 | 379.64 | 384.31 | 384.31 | +8.44 (+2.25%) | 135,100 |
| 5 Aug 2022 | USD | 374.95 | 378.66 | 370.13 | 375.87 | 375.87 | -3.24 (-0.85%) | 106,000 |
