| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 381.5 | 382.54 | 374.97 | 379.11 | 379.11 | +0.78 (+0.21%) | 139,400 |
| 3 Aug 2022 | USD | 375 | 382.95 | 372.39 | 378.33 | 378.33 | +5.89 (+1.58%) | 141,600 |
| 2 Aug 2022 | USD | 378.07 | 378.07 | 368.24 | 372.44 | 372.44 | -8.17 (-2.15%) | 113,300 |
| 1 Aug 2022 | USD | 379.92 | 383.2 | 375.54 | 380.61 | 380.61 | +0.18 (+0.05%) | 104,400 |
| 29 Jul 2022 | USD | 377 | 383.08 | 374.33 | 380.43 | 380.43 | +3.01 (+0.80%) | 114,300 |
| 28 Jul 2022 | USD | 374.06 | 377.47 | 364.77 | 377.42 | 377.42 | +5.38 (+1.45%) | 140,400 |
| 27 Jul 2022 | USD | 366.36 | 372.12 | 361.58 | 372.04 | 372.04 | +11.07 (+3.07%) | 164,000 |
| 26 Jul 2022 | USD | 372.38 | 375.6 | 354.17 | 360.97 | 360.97 | -15.54 (-4.13%) | 227,100 |
| 25 Jul 2022 | USD | 358.85 | 377.16 | 355.38 | 376.51 | 376.51 | +19.52 (+5.47%) | 515,200 |
| 22 Jul 2022 | USD | 316.2 | 358 | 316.2 | 356.99 | 356.99 | +20.81 (+6.19%) | 818,200 |
| 21 Jul 2022 | USD | 335.07 | 344.12 | 333.6 | 336.18 | 336.18 | +1.3 (+0.39%) | 296,300 |
| 20 Jul 2022 | USD | 340.42 | 343.57 | 331.37 | 334.88 | 334.88 | -2.16 (-0.64%) | 176,200 |
| 19 Jul 2022 | USD | 333.93 | 340.37 | 326.76 | 337.04 | 337.04 | +9.61 (+2.93%) | 172,200 |
| 18 Jul 2022 | USD | 327.09 | 339.32 | 323.04 | 327.43 | 327.43 | +5.5 (+1.71%) | 203,000 |
| 15 Jul 2022 | USD | 320.18 | 324.55 | 316.06 | 321.93 | 321.93 | +1.75 (+0.55%) | 163,300 |
| 14 Jul 2022 | USD | 315.75 | 320.9 | 309.81 | 320.18 | 320.18 | +2.73 (+0.86%) | 110,100 |
| 13 Jul 2022 | USD | 305.85 | 322.58 | 305.85 | 317.45 | 317.45 | +3.16 (+1.01%) | 142,400 |
| 12 Jul 2022 | USD | 306.79 | 326.74 | 306.79 | 314.29 | 314.29 | +6.88 (+2.24%) | 165,100 |
| 11 Jul 2022 | USD | 314.3 | 317.46 | 305.21 | 307.41 | 307.41 | -10 (-3.15%) | 206,300 |
| 8 Jul 2022 | USD | 306.25 | 325.4 | 302.94 | 317.41 | 317.41 | +10.51 (+3.42%) | 129,800 |
| 7 Jul 2022 | USD | 301.05 | 307.21 | 299.26 | 306.9 | 306.9 | +0.67 (+0.22%) | 160,900 |
| 6 Jul 2022 | USD | 316.63 | 318.9 | 304.56 | 306.23 | 306.23 | -10.7 (-3.38%) | 229,200 |
| 5 Jul 2022 | USD | 312.02 | 317.82 | 302.21 | 316.93 | 316.93 | +2.34 (+0.74%) | 188,000 |
| 1 Jul 2022 | USD | 304.97 | 316.92 | 304.97 | 314.59 | 314.59 | +11.62 (+3.84%) | 111,900 |
| 30 Jun 2022 | USD | 309.89 | 309.89 | 298.36 | 302.97 | 302.97 | -11.7 (-3.72%) | 180,600 |
| 29 Jun 2022 | USD | 319.73 | 322.86 | 312.34 | 314.67 | 314.67 | -4.5 (-1.41%) | 126,400 |
| 28 Jun 2022 | USD | 322.18 | 328.8 | 317.2 | 319.17 | 319.17 | -14.82 (-4.44%) | 176,500 |
| 27 Jun 2022 | USD | 341.29 | 341.29 | 332.29 | 333.99 | 333.99 | -7.3 (-2.14%) | 112,900 |
| 24 Jun 2022 | USD | 333.09 | 344.11 | 331.65 | 341.29 | 341.29 | +11.31 (+3.43%) | 238,200 |
| 23 Jun 2022 | USD | 315.2 | 331.2 | 315.2 | 329.98 | 329.98 | +17.68 (+5.66%) | 209,700 |
