| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 368.33 | 376.88 | 355.58 | 358.99 | 358.99 | -13.4 (-3.60%) | 166,000 |
| 6 May 2022 | USD | 372.32 | 374.99 | 359.01 | 372.39 | 372.39 | -0.72 (-0.19%) | 132,500 |
| 5 May 2022 | USD | 383.75 | 383.75 | 366.08 | 373.11 | 373.11 | -15.55 (-4.00%) | 155,400 |
| 4 May 2022 | USD | 382.97 | 389.07 | 373 | 388.66 | 388.66 | +7.44 (+1.95%) | 171,400 |
| 3 May 2022 | USD | 389.83 | 393.3 | 379.47 | 381.22 | 381.22 | -10.11 (-2.58%) | 192,900 |
| 2 May 2022 | USD | 375.38 | 395.62 | 371.84 | 391.33 | 391.33 | +16.33 (+4.35%) | 317,100 |
| 29 Apr 2022 | USD | 379.99 | 383.63 | 374.09 | 375 | 375 | -2.22 (-0.59%) | 154,300 |
| 28 Apr 2022 | USD | 364.39 | 378.37 | 356.17 | 377.22 | 377.22 | +17.58 (+4.89%) | 206,900 |
| 27 Apr 2022 | USD | 361.38 | 379.98 | 358.54 | 359.64 | 359.64 | +0.04 (+0.01%) | 224,500 |
| 26 Apr 2022 | USD | 359.51 | 366.77 | 356.7 | 359.6 | 359.6 | +1.35 (+0.38%) | 162,200 |
| 25 Apr 2022 | USD | 349.59 | 358.25 | 340.79 | 358.25 | 358.25 | +7.55 (+2.15%) | 201,200 |
| 22 Apr 2022 | USD | 330.38 | 366.7 | 325.53 | 350.7 | 350.7 | +4.73 (+1.37%) | 475,700 |
| 21 Apr 2022 | USD | 364.3 | 366.18 | 342.99 | 345.97 | 345.97 | -15.25 (-4.22%) | 233,700 |
| 20 Apr 2022 | USD | 363.88 | 369.85 | 354.1 | 361.22 | 361.22 | -3.65 (-1.00%) | 153,400 |
| 19 Apr 2022 | USD | 359.21 | 372.42 | 359.21 | 364.87 | 364.87 | +7.19 (+2.01%) | 157,600 |
| 18 Apr 2022 | USD | 361.93 | 365.19 | 352.03 | 357.68 | 357.68 | -8.08 (-2.21%) | 184,000 |
| 14 Apr 2022 | USD | 376.95 | 376.95 | 363.68 | 365.76 | 365.76 | -9.37 (-2.50%) | 172,500 |
| 13 Apr 2022 | USD | 371.07 | 379.6 | 371.07 | 375.13 | 375.13 | -1.7 (-0.45%) | 77,900 |
| 12 Apr 2022 | USD | 379.15 | 392.19 | 373.61 | 376.83 | 376.83 | -0.97 (-0.26%) | 110,600 |
| 11 Apr 2022 | USD | 372.3 | 383.08 | 366.6 | 377.8 | 377.8 | +0.47 (+0.12%) | 113,300 |
| 8 Apr 2022 | USD | 382.24 | 386.23 | 375.62 | 377.33 | 377.33 | -7.55 (-1.96%) | 130,500 |
| 7 Apr 2022 | USD | 384.74 | 387.66 | 372.09 | 384.88 | 384.88 | +0.6 (+0.16%) | 147,600 |
| 6 Apr 2022 | USD | 389.19 | 389.41 | 379.47 | 384.28 | 384.28 | -8.35 (-2.13%) | 92,600 |
| 5 Apr 2022 | USD | 395 | 395.64 | 387.33 | 392.63 | 392.63 | -4.33 (-1.09%) | 58,700 |
| 4 Apr 2022 | USD | 391.4 | 404.2 | 389.06 | 396.96 | 396.96 | +5.81 (+1.49%) | 119,800 |
| 1 Apr 2022 | USD | 388.36 | 391.44 | 381.31 | 391.15 | 391.15 | +2.68 (+0.69%) | 85,200 |
| 31 Mar 2022 | USD | 385.22 | 392.5 | 384.16 | 388.47 | 388.47 | +2.21 (+0.57%) | 82,400 |
| 30 Mar 2022 | USD | 395.2 | 395.37 | 384.67 | 386.26 | 386.26 | -10.25 (-2.59%) | 73,200 |
| 29 Mar 2022 | USD | 391.96 | 401.15 | 391.27 | 396.51 | 396.51 | +9.98 (+2.58%) | 76,700 |
| 28 Mar 2022 | USD | 384.49 | 387.41 | 377.85 | 386.53 | 386.53 | +3.33 (+0.87%) | 84,900 |
