| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 394.6 | 395.48 | 378.88 | 383.2 | 383.2 | -9.44 (-2.40%) | 84,300 |
| 24 Mar 2022 | USD | 392.89 | 392.89 | 385.19 | 392.64 | 392.64 | +3.46 (+0.89%) | 96,000 |
| 23 Mar 2022 | USD | 405.5 | 405.57 | 388.05 | 389.18 | 389.18 | -17.83 (-4.38%) | 119,700 |
| 22 Mar 2022 | USD | 398.64 | 409.78 | 397.97 | 407.01 | 407.01 | +9.09 (+2.28%) | 106,900 |
| 21 Mar 2022 | USD | 401.1 | 405.78 | 393.88 | 397.92 | 397.92 | -3.7 (-0.92%) | 123,400 |
| 18 Mar 2022 | USD | 385 | 402.95 | 384.49 | 401.62 | 401.62 | +16.82 (+4.37%) | 308,000 |
| 17 Mar 2022 | USD | 373.25 | 388.9 | 370.43 | 384.8 | 384.8 | +11.74 (+3.15%) | 116,400 |
| 16 Mar 2022 | USD | 362 | 373.54 | 360.3 | 373.06 | 373.06 | +14.09 (+3.93%) | 95,300 |
| 15 Mar 2022 | USD | 350.46 | 359.2 | 349.33 | 358.97 | 358.97 | +9.06 (+2.59%) | 113,600 |
| 14 Mar 2022 | USD | 348.78 | 354.69 | 345.31 | 349.91 | 349.91 | +3.29 (+0.95%) | 151,500 |
| 11 Mar 2022 | USD | 352.35 | 353.7 | 342.74 | 346.62 | 346.62 | -3.5 (-1.00%) | 152,600 |
| 10 Mar 2022 | USD | 361.86 | 361.86 | 349.55 | 350.12 | 350.12 | -17.57 (-4.78%) | 144,600 |
| 9 Mar 2022 | USD | 365.19 | 369.84 | 360.01 | 367.69 | 367.69 | +9.63 (+2.69%) | 82,200 |
| 8 Mar 2022 | USD | 369.29 | 371.61 | 357.29 | 358.06 | 358.06 | -9.66 (-2.63%) | 151,000 |
| 7 Mar 2022 | USD | 377.17 | 381.02 | 365.82 | 367.72 | 367.72 | -8.41 (-2.24%) | 112,200 |
| 4 Mar 2022 | USD | 388.07 | 391.15 | 372.7 | 376.13 | 376.13 | -15.55 (-3.97%) | 133,900 |
| 3 Mar 2022 | USD | 395.72 | 398.56 | 390.01 | 391.68 | 391.68 | -2.03 (-0.52%) | 126,100 |
| 2 Mar 2022 | USD | 378 | 395.73 | 378 | 393.71 | 393.71 | +13.75 (+3.62%) | 209,400 |
| 1 Mar 2022 | USD | 379.95 | 402.81 | 377.72 | 379.96 | 379.96 | -3.5 (-0.91%) | 246,800 |
| 28 Feb 2022 | USD | 379.72 | 384.01 | 375.5 | 383.46 | 383.46 | +2.93 (+0.77%) | 117,600 |
| 25 Feb 2022 | USD | 373 | 385.53 | 365.01 | 380.53 | 380.53 | +5.92 (+1.58%) | 157,800 |
| 24 Feb 2022 | USD | 356.81 | 375.29 | 355.87 | 374.61 | 374.61 | +6.46 (+1.75%) | 174,000 |
| 23 Feb 2022 | USD | 382.57 | 386.59 | 367.03 | 368.15 | 368.15 | -14.6 (-3.81%) | 177,500 |
| 22 Feb 2022 | USD | 377.61 | 392.7 | 377 | 382.75 | 382.75 | +4.49 (+1.19%) | 265,700 |
| 18 Feb 2022 | USD | 397.06 | 399.86 | 378.14 | 378.26 | 378.26 | -18.9 (-4.76%) | 237,000 |
| 17 Feb 2022 | USD | 396.16 | 426.36 | 386.19 | 397.16 | 397.16 | -10.96 (-2.69%) | 471,000 |
| 16 Feb 2022 | USD | 422.3 | 422.3 | 405.19 | 408.12 | 408.12 | -14.32 (-3.39%) | 314,100 |
| 15 Feb 2022 | USD | 428.32 | 431.95 | 419.96 | 422.44 | 422.44 | +0.06 (+0.01%) | 219,800 |
| 14 Feb 2022 | USD | 430.09 | 432.05 | 417.32 | 422.38 | 422.38 | -10.14 (-2.34%) | 185,400 |
| 11 Feb 2022 | USD | 443.18 | 445.69 | 428 | 432.52 | 432.52 | -7.04 (-1.60%) | 160,400 |
