| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 441.77 | 451.02 | 433.24 | 439.56 | 439.56 | -5.05 (-1.14%) | 120,400 |
| 9 Feb 2022 | USD | 444.52 | 454.11 | 439.78 | 444.61 | 444.61 | +1.38 (+0.31%) | 272,800 |
| 8 Feb 2022 | USD | 424.39 | 445.87 | 424.39 | 443.23 | 443.23 | +18.26 (+4.30%) | 263,900 |
| 7 Feb 2022 | USD | 423.41 | 429.56 | 418.85 | 424.97 | 424.97 | +5.93 (+1.42%) | 169,700 |
| 4 Feb 2022 | USD | 407.01 | 422.54 | 404.5 | 419.04 | 419.04 | +10.38 (+2.54%) | 192,500 |
| 3 Feb 2022 | USD | 411.61 | 420.55 | 407 | 408.66 | 408.66 | -6.28 (-1.51%) | 164,300 |
| 2 Feb 2022 | USD | 426.91 | 426.91 | 406.82 | 414.94 | 414.94 | -10.13 (-2.38%) | 207,700 |
| 1 Feb 2022 | USD | 424.49 | 426.91 | 407.52 | 425.07 | 425.07 | +4.24 (+1.01%) | 307,300 |
| 31 Jan 2022 | USD | 426.16 | 428.87 | 408.23 | 420.83 | 420.83 | -5.33 (-1.25%) | 532,200 |
| 28 Jan 2022 | USD | 415.9 | 427.98 | 406.68 | 426.16 | 426.16 | +10.82 (+2.61%) | 304,400 |
| 27 Jan 2022 | USD | 425 | 434.71 | 412.29 | 415.34 | 415.34 | -5.92 (-1.41%) | 243,300 |
| 26 Jan 2022 | USD | 436.8 | 439.8 | 419.15 | 421.26 | 421.26 | -14.31 (-3.29%) | 339,100 |
| 25 Jan 2022 | USD | 447.98 | 447.98 | 432.985 | 435.57 | 435.57 | -15.67 (-3.47%) | 279,199 |
| 24 Jan 2022 | USD | 439.05 | 452.59 | 429.15 | 451.24 | 451.24 | +7.8 (+1.76%) | 234,249 |
| 21 Jan 2022 | USD | 452.43 | 457.63 | 440.9 | 443.44 | 443.44 | -10.32 (-2.27%) | 188,400 |
| 20 Jan 2022 | USD | 458.26 | 468.37 | 452.43 | 453.76 | 453.76 | -2.4 (-0.53%) | 259,900 |
| 19 Jan 2022 | USD | 450 | 470.84 | 445.76 | 456.16 | 456.16 | +11.43 (+2.57%) | 308,700 |
| 18 Jan 2022 | USD | 445 | 452.28 | 435.56 | 444.73 | 444.73 | -4.6 (-1.02%) | 270,600 |
| 14 Jan 2022 | USD | 446.49 | 460.33 | 428.13 | 449.33 | 449.33 | -39.65 (-8.11%) | 1,184,700 |
| 13 Jan 2022 | USD | 489.41 | 495 | 484.56 | 488.98 | 488.98 | +3.98 (+0.82%) | 142,300 |
| 12 Jan 2022 | USD | 502.23 | 505.98 | 484.39 | 485 | 485 | -19.58 (-3.88%) | 166,000 |
| 11 Jan 2022 | USD | 507.47 | 511.01 | 501.09 | 504.58 | 504.58 | -5.69 (-1.12%) | 99,800 |
| 10 Jan 2022 | USD | 517 | 519.45 | 495.67 | 510.27 | 510.27 | -6.61 (-1.28%) | 147,800 |
| 7 Jan 2022 | USD | 500 | 535 | 499.3 | 516.88 | 516.88 | +17.55 (+3.51%) | 382,900 |
| 6 Jan 2022 | USD | 501.54 | 513.69 | 497.76 | 499.33 | 499.33 | -2.89 (-0.58%) | 161,800 |
| 5 Jan 2022 | USD | 505.91 | 514.86 | 500.06 | 502.22 | 502.22 | -5.95 (-1.17%) | 174,100 |
| 4 Jan 2022 | USD | 516.75 | 519.87 | 498.63 | 508.17 | 508.17 | -12.03 (-2.31%) | 164,500 |
| 3 Jan 2022 | USD | 503.54 | 520.39 | 490.46 | 520.2 | 520.2 | +15.1 (+2.99%) | 123,300 |
| 31 Dec 2021 | USD | 512.08 | 515.56 | 502.44 | 505.1 | 505.1 | -9.58 (-1.86%) | 116,000 |
| 30 Dec 2021 | USD | 502.07 | 517.77 | 502.07 | 514.68 | 514.68 | +12.71 (+2.53%) | 150,300 |
