| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 480 | 480 | 468.35 | 472.99 | 472.99 | -6.66 (-1.39%) | 203,300 |
| 12 Nov 2021 | USD | 471.77 | 485.57 | 465.01 | 479.65 | 479.65 | +11.33 (+2.42%) | 301,200 |
| 11 Nov 2021 | USD | 472.72 | 473.18 | 463.26 | 468.32 | 468.32 | -2.14 (-0.45%) | 220,500 |
| 10 Nov 2021 | USD | 487.13 | 487.13 | 467.13 | 470.46 | 470.46 | -14.51 (-2.99%) | 315,800 |
| 9 Nov 2021 | USD | 491.14 | 492.53 | 483.92 | 484.97 | 484.97 | -6.67 (-1.36%) | 160,700 |
| 8 Nov 2021 | USD | 500.57 | 500.57 | 486.47 | 491.64 | 491.64 | -11.07 (-2.20%) | 209,000 |
| 5 Nov 2021 | USD | 501.99 | 507.39 | 496.89 | 502.71 | 502.71 | -2.49 (-0.49%) | 127,200 |
| 4 Nov 2021 | USD | 503.2 | 507.73 | 492.6 | 505.2 | 505.2 | -2.53 (-0.50%) | 179,700 |
| 3 Nov 2021 | USD | 495.15 | 511 | 493.94 | 507.73 | 507.73 | +11.11 (+2.24%) | 173,800 |
| 2 Nov 2021 | USD | 505.05 | 505.05 | 486.97 | 496.62 | 496.62 | -8.43 (-1.67%) | 175,700 |
| 1 Nov 2021 | USD | 491.68 | 506.31 | 490 | 505.05 | 505.05 | +12.57 (+2.55%) | 148,600 |
| 29 Oct 2021 | USD | 494.59 | 502.54 | 490.28 | 492.48 | 492.48 | -4.13 (-0.83%) | 163,800 |
| 28 Oct 2021 | USD | 486.66 | 497.3 | 483.71 | 496.61 | 496.61 | +11.51 (+2.37%) | 189,900 |
| 27 Oct 2021 | USD | 502.85 | 503.11 | 479.8 | 485.1 | 485.1 | -15.04 (-3.01%) | 307,400 |
| 26 Oct 2021 | USD | 507.5 | 516.51 | 491.88 | 500.14 | 500.14 | -6.24 (-1.23%) | 378,800 |
| 25 Oct 2021 | USD | 521.58 | 529.41 | 503.76 | 506.38 | 506.38 | -19.26 (-3.66%) | 438,000 |
| 22 Oct 2021 | USD | 496 | 538.2 | 493.05 | 525.64 | 525.64 | +8.42 (+1.63%) | 961,000 |
| 21 Oct 2021 | USD | 512.5 | 519.49 | 504.1 | 517.22 | 517.22 | +5.7 (+1.11%) | 470,300 |
| 20 Oct 2021 | USD | 512.97 | 528.63 | 509.88 | 511.52 | 511.52 | +1.25 (+0.24%) | 337,100 |
| 19 Oct 2021 | USD | 509 | 513.01 | 506 | 510.27 | 510.27 | +3.26 (+0.64%) | 309,700 |
| 18 Oct 2021 | USD | 507.22 | 517.49 | 507.01 | 507.01 | 507.01 | -4.35 (-0.85%) | 279,400 |
| 15 Oct 2021 | USD | 525.19 | 530.35 | 506.33 | 511.36 | 511.36 | -13.83 (-2.63%) | 298,500 |
| 14 Oct 2021 | USD | 524.3 | 535.25 | 524.3 | 525.19 | 525.19 | +0.67 (+0.13%) | 223,900 |
| 13 Oct 2021 | USD | 525.1 | 531.77 | 521.45 | 524.52 | 524.52 | +1.83 (+0.35%) | 199,800 |
| 12 Oct 2021 | USD | 539.7 | 542.95 | 519.65 | 522.69 | 522.69 | -13.67 (-2.55%) | 260,000 |
| 11 Oct 2021 | USD | 540.26 | 547.26 | 535.59 | 536.36 | 536.36 | -1.45 (-0.27%) | 206,100 |
| 8 Oct 2021 | USD | 547.69 | 551.02 | 533.23 | 537.81 | 537.81 | -7.19 (-1.32%) | 271,100 |
| 7 Oct 2021 | USD | 525.5 | 556.68 | 525.5 | 545 | 545 | +19.5 (+3.71%) | 775,500 |
| 6 Oct 2021 | USD | 505.28 | 525.5 | 501.84 | 525.5 | 525.5 | +17.94 (+3.53%) | 435,400 |
| 5 Oct 2021 | USD | 505.18 | 509.78 | 497.62 | 507.56 | 507.56 | +3.79 (+0.75%) | 330,800 |
