| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 596.13 | 605.95 | 584.6 | 588.12 | 588.12 | -9.74 (-1.63%) | 390,700 |
| 19 Aug 2021 | USD | 604.72 | 607.87 | 593.48 | 597.86 | 597.86 | -6.97 (-1.15%) | 376,300 |
| 18 Aug 2021 | USD | 630.11 | 631 | 603.33 | 604.83 | 604.83 | -23.16 (-3.69%) | 386,700 |
| 17 Aug 2021 | USD | 622.42 | 633.51 | 616.75 | 627.99 | 627.99 | +1.35 (+0.22%) | 435,200 |
| 16 Aug 2021 | USD | 631 | 638.98 | 618.84 | 626.64 | 626.64 | -7.22 (-1.14%) | 411,500 |
| 13 Aug 2021 | USD | 640.21 | 651.34 | 632.39 | 633.86 | 633.86 | -6.14 (-0.96%) | 205,300 |
| 12 Aug 2021 | USD | 652.83 | 654 | 634.3 | 640 | 640 | -9.59 (-1.48%) | 334,800 |
| 11 Aug 2021 | USD | 670 | 670 | 645.35 | 649.59 | 649.59 | -13.68 (-2.06%) | 288,300 |
| 10 Aug 2021 | USD | 697.56 | 697.56 | 660.06 | 663.27 | 663.27 | -21.25 (-3.10%) | 473,100 |
| 9 Aug 2021 | USD | 662.51 | 690.35 | 659.31 | 684.52 | 684.52 | +27.8 (+4.23%) | 360,800 |
| 6 Aug 2021 | USD | 657.08 | 666.2 | 653.86 | 656.72 | 656.72 | +0.69 (+0.11%) | 375,300 |
| 5 Aug 2021 | USD | 661.29 | 666.99 | 653.57 | 656.03 | 656.03 | -4.18 (-0.63%) | 340,100 |
| 4 Aug 2021 | USD | 676 | 694.77 | 659.71 | 660.21 | 660.21 | -17.88 (-2.64%) | 469,200 |
| 3 Aug 2021 | USD | 716.89 | 716.89 | 675.06 | 678.09 | 678.09 | -37.78 (-5.28%) | 459,100 |
| 2 Aug 2021 | USD | 710 | 718.16 | 706.05 | 715.87 | 715.87 | +5.87 (+0.83%) | 377,400 |
| 30 Jul 2021 | USD | 702.94 | 712.73 | 695.8 | 710 | 710 | +4.44 (+0.63%) | 409,400 |
| 29 Jul 2021 | USD | 718.65 | 728.01 | 701.5 | 705.56 | 705.56 | -11.61 (-1.62%) | 388,800 |
| 28 Jul 2021 | USD | 715.37 | 731.7 | 707.26 | 717.17 | 717.17 | +0.77 (+0.11%) | 346,100 |
| 27 Jul 2021 | USD | 723.21 | 731.58 | 709.01 | 716.4 | 716.4 | -10.22 (-1.41%) | 488,900 |
| 26 Jul 2021 | USD | 705 | 740 | 687.1 | 726.62 | 726.62 | +25.62 (+3.65%) | 983,400 |
| 23 Jul 2021 | USD | 725 | 745 | 693.21 | 701 | 701 | -246.54 (-26.02%) | 2,822,200 |
| 22 Jul 2021 | USD | 936 | 960.99 | 920.67 | 947.54 | 947.54 | +17.54 (+1.89%) | 521,200 |
| 21 Jul 2021 | USD | 940.63 | 960.2 | 923.92 | 930 | 930 | -6.43 (-0.69%) | 286,900 |
| 20 Jul 2021 | USD | 958.72 | 959.62 | 923.24 | 936.43 | 936.43 | -15.07 (-1.58%) | 240,900 |
| 19 Jul 2021 | USD | 910.4 | 955 | 902.5 | 951.5 | 951.5 | +26.41 (+2.85%) | 287,500 |
| 16 Jul 2021 | USD | 935 | 954.58 | 922.25 | 925.09 | 925.09 | -5.77 (-0.62%) | 206,600 |
| 15 Jul 2021 | USD | 918.27 | 957.93 | 913.7 | 930.86 | 930.86 | +11.31 (+1.23%) | 251,800 |
| 14 Jul 2021 | USD | 946.68 | 946.68 | 902.88 | 919.55 | 919.55 | -21.15 (-2.25%) | 361,300 |
| 13 Jul 2021 | USD | 975.91 | 980.35 | 936.84 | 940.7 | 940.7 | -38.71 (-3.95%) | 239,000 |
| 12 Jul 2021 | USD | 969.56 | 990.4 | 963.32 | 979.41 | 979.41 | +5.83 (+0.60%) | 311,100 |
