| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 958.71 | 975.49 | 950.9 | 973.58 | 973.58 | +8.85 (+0.92%) | 225,300 |
| 8 Jul 2021 | USD | 939.97 | 988.05 | 934.42 | 964.73 | 964.73 | +5.73 (+0.60%) | 235,000 |
| 7 Jul 2021 | USD | 958 | 972.79 | 939.97 | 959 | 959 | +31.08 (+3.35%) | 392,000 |
| 6 Jul 2021 | USD | 965.25 | 965.25 | 925 | 927.92 | 927.92 | -25.93 (-2.72%) | 230,700 |
| 2 Jul 2021 | USD | 974 | 974.02 | 935.03 | 953.85 | 953.85 | -12.63 (-1.31%) | 312,000 |
| 1 Jul 2021 | USD | 1,012.63 | 1,017.32 | 963.16 | 966.48 | 966.48 | -54.32 (-5.32%) | 285,000 |
| 30 Jun 2021 | USD | 1,034.54 | 1,048.99 | 1,015.13 | 1,020.8 | 1,020.8 | -13.77 (-1.33%) | 185,754 |
| 29 Jun 2021 | USD | 1,037.5 | 1,039.71 | 1,017.79 | 1,034.57 | 1,034.57 | -3.2 (-0.31%) | 109,298 |
| 28 Jun 2021 | USD | 1,037.39 | 1,059.035 | 1,027.4 | 1,037.77 | 1,037.77 | +2.55 (+0.25%) | 123,193 |
| 25 Jun 2021 | USD | 1,027.98 | 1,038.29 | 1,013.5 | 1,035.22 | 1,035.22 | +15.6 (+1.53%) | 180,000 |
| 24 Jun 2021 | USD | 1,014.93 | 1,020 | 1,006.09 | 1,019.62 | 1,019.62 | +9.6 (+0.95%) | 126,500 |
| 23 Jun 2021 | USD | 1,003.52 | 1,017.35 | 996.07 | 1,010.02 | 1,010.02 | +5.78 (+0.58%) | 131,100 |
| 22 Jun 2021 | USD | 991.86 | 1,008.27 | 985.36 | 1,004.24 | 1,004.24 | +18.16 (+1.84%) | 133,900 |
| 21 Jun 2021 | USD | 985.49 | 998.03 | 977.32 | 986.08 | 986.08 | +16 (+1.65%) | 193,900 |
| 18 Jun 2021 | USD | 967.4 | 989.61 | 963.71 | 970.08 | 970.08 | -0.06 (-0.01%) | 244,100 |
| 17 Jun 2021 | USD | 985.12 | 997.71 | 966.26 | 970.14 | 970.14 | -24.86 (-2.50%) | 216,100 |
| 16 Jun 2021 | USD | 1,000 | 1,018 | 992.29 | 995 | 995 | -12.78 (-1.27%) | 270,900 |
| 15 Jun 2021 | USD | 1,023.44 | 1,034.09 | 1,002.2 | 1,007.78 | 1,007.78 | -14.1 (-1.38%) | 194,500 |
| 14 Jun 2021 | USD | 1,029.53 | 1,037.4 | 1,017.16 | 1,021.88 | 1,021.88 | -7.08 (-0.69%) | 150,900 |
| 11 Jun 2021 | USD | 1,029.03 | 1,044.74 | 1,021.83 | 1,028.96 | 1,028.96 | +0.47 (+0.05%) | 158,500 |
| 10 Jun 2021 | USD | 1,040.5601 | 1,052.78 | 1,025.64 | 1,028.49 | 1,028.49 | -10.02 (-0.96%) | 133,700 |
| 9 Jun 2021 | USD | 1,097.64 | 1,097.64 | 1,036.22 | 1,038.51 | 1,038.51 | -53.51 (-4.90%) | 172,600 |
| 8 Jun 2021 | USD | 1,089.89 | 1,103.29 | 1,081.4399 | 1,092.02 | 1,092.02 | +2.13 (+0.20%) | 174,900 |
| 7 Jun 2021 | USD | 1,100.21 | 1,104.09 | 1,063.03 | 1,089.89 | 1,089.89 | -16.4 (-1.48%) | 177,900 |
| 4 Jun 2021 | USD | 1,107.21 | 1,118.96 | 1,095.75 | 1,106.29 | 1,106.29 | +7.29 (+0.66%) | 251,300 |
| 3 Jun 2021 | USD | 1,054.54 | 1,104.09 | 1,047.97 | 1,099 | 1,099 | +32.1 (+3.01%) | 235,600 |
| 2 Jun 2021 | USD | 1,055.17 | 1,074.48 | 1,038.27 | 1,066.9 | 1,066.9 | +3.89 (+0.37%) | 259,900 |
| 1 Jun 2021 | USD | 1,051.9399 | 1,068.47 | 1,032.62 | 1,063.01 | 1,063.01 | +4.85 (+0.46%) | 258,500 |
| 28 May 2021 | USD | 1,044.24 | 1,072.54 | 1,039.83 | 1,058.16 | 1,058.16 | +27.71 (+2.69%) | 312,700 |
| 27 May 2021 | USD | 1,110.76 | 1,133.8 | 1,030.45 | 1,030.45 | 1,030.45 | -75.49 (-6.83%) | 834,900 |
