| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 1,270 | 1,270 | 1,241.1899 | 1,252.55 | 1,252.55 | -14.47 (-1.14%) | 58,200 |
| 13 Apr 2021 | USD | 1,264.99 | 1,277.38 | 1,260.09 | 1,267.02 | 1,267.02 | +7.14 (+0.57%) | 83,400 |
| 12 Apr 2021 | USD | 1,244.36 | 1,262.46 | 1,225.01 | 1,259.88 | 1,259.88 | +6.78 (+0.54%) | 75,100 |
| 9 Apr 2021 | USD | 1,276.05 | 1,283.1899 | 1,234.17 | 1,253.1 | 1,253.1 | -17.01 (-1.34%) | 91,700 |
| 8 Apr 2021 | USD | 1,246.78 | 1,280.11 | 1,234.58 | 1,270.11 | 1,270.11 | +34.77 (+2.81%) | 136,900 |
| 7 Apr 2021 | USD | 1,221.01 | 1,244.58 | 1,218.03 | 1,235.34 | 1,235.34 | +10.04 (+0.82%) | 80,100 |
| 6 Apr 2021 | USD | 1,220.3199 | 1,241.4301 | 1,202.75 | 1,225.3 | 1,225.3 | +14.22 (+1.17%) | 90,400 |
| 5 Apr 2021 | USD | 1,190.61 | 1,218.87 | 1,165.1801 | 1,211.08 | 1,211.08 | +26.4 (+2.23%) | 92,400 |
| 1 Apr 2021 | USD | 1,226.41 | 1,233.7 | 1,179.95 | 1,184.6801 | 1,184.6801 | -21.6 (-1.79%) | 95,600 |
| 31 Mar 2021 | USD | 1,206.53 | 1,256.04 | 1,201.9 | 1,206.28 | 1,206.28 | +10.61 (+0.89%) | 171,300 |
| 30 Mar 2021 | USD | 1,166 | 1,206.5601 | 1,142.4 | 1,195.67 | 1,195.67 | +29.65 (+2.54%) | 124,300 |
| 29 Mar 2021 | USD | 1,163.14 | 1,229.13 | 1,154.6801 | 1,166.02 | 1,166.02 | +6.03 (+0.52%) | 192,800 |
| 26 Mar 2021 | USD | 1,096.2 | 1,164.87 | 1,089.34 | 1,159.99 | 1,159.99 | +82.63 (+7.67%) | 131,000 |
| 25 Mar 2021 | USD | 1,036 | 1,082 | 1,023.79 | 1,077.36 | 1,077.36 | +26.39 (+2.51%) | 115,400 |
| 24 Mar 2021 | USD | 1,061.66 | 1,069.71 | 1,040.71 | 1,050.97 | 1,050.97 | -12.3 (-1.16%) | 54,800 |
| 23 Mar 2021 | USD | 1,067.48 | 1,074.4 | 1,050.17 | 1,063.27 | 1,063.27 | -7.4 (-0.69%) | 80,300 |
| 22 Mar 2021 | USD | 1,095.46 | 1,116.73 | 1,060.5 | 1,070.67 | 1,070.67 | -35.07 (-3.17%) | 108,500 |
| 19 Mar 2021 | USD | 1,068.48 | 1,121.14 | 1,056.23 | 1,105.74 | 1,105.74 | +45.74 (+4.32%) | 155,400 |
| 18 Mar 2021 | USD | 1,105.33 | 1,105.33 | 1,059.37 | 1,060 | 1,060 | -41.34 (-3.75%) | 86,200 |
| 17 Mar 2021 | USD | 1,111.04 | 1,124.54 | 1,091.73 | 1,101.34 | 1,101.34 | -2.01 (-0.18%) | 72,800 |
| 16 Mar 2021 | USD | 1,111.95 | 1,114.5601 | 1,090.28 | 1,103.35 | 1,103.35 | -5.54 (-0.50%) | 68,200 |
| 15 Mar 2021 | USD | 1,099.99 | 1,111.45 | 1,076.03 | 1,108.89 | 1,108.89 | +22.88 (+2.11%) | 56,100 |
| 12 Mar 2021 | USD | 1,128 | 1,128 | 1,077.52 | 1,086.01 | 1,086.01 | -31.75 (-2.84%) | 61,600 |
| 11 Mar 2021 | USD | 1,116.37 | 1,126.48 | 1,087.61 | 1,117.76 | 1,117.76 | +16.81 (+1.53%) | 61,100 |
| 10 Mar 2021 | USD | 1,111.1801 | 1,161.8199 | 1,097.17 | 1,100.95 | 1,100.95 | -5.88 (-0.53%) | 74,100 |
| 9 Mar 2021 | USD | 1,108 | 1,135.53 | 1,098.25 | 1,106.83 | 1,106.83 | +31.86 (+2.96%) | 84,300 |
| 8 Mar 2021 | USD | 1,078.76 | 1,103.47 | 1,073.47 | 1,074.97 | 1,074.97 | -13.35 (-1.23%) | 102,300 |
| 5 Mar 2021 | USD | 1,041 | 1,089.08 | 1,031.99 | 1,088.3199 | 1,088.3199 | +57.51 (+5.58%) | 136,300 |
| 4 Mar 2021 | USD | 1,016.39 | 1,041.71 | 980.47 | 1,030.8101 | 1,030.8101 | +8.14 (+0.80%) | 149,400 |
| 3 Mar 2021 | USD | 1,060 | 1,070.97 | 1,020.14 | 1,022.67 | 1,022.67 | -44.31 (-4.15%) | 119,100 |
