| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 1,092.21 | 1,103.49 | 1,063.47 | 1,066.98 | 1,066.98 | -27.5 (-2.51%) | 84,200 |
| 1 Mar 2021 | USD | 1,049.1899 | 1,108.52 | 1,045.89 | 1,094.48 | 1,094.48 | +65.77 (+6.39%) | 111,700 |
| 26 Feb 2021 | USD | 1,040.1801 | 1,051.66 | 1,006.74 | 1,028.71 | 1,028.71 | -6.48 (-0.63%) | 90,200 |
| 25 Feb 2021 | USD | 1,078.8 | 1,094.98 | 1,023.24 | 1,035.1899 | 1,035.1899 | -46.17 (-4.27%) | 113,400 |
| 24 Feb 2021 | USD | 1,044.34 | 1,083.23 | 1,015.87 | 1,081.36 | 1,081.36 | +38.54 (+3.70%) | 105,600 |
| 23 Feb 2021 | USD | 1,011.09 | 1,050 | 971.16 | 1,042.8199 | 1,042.8199 | +12.92 (+1.25%) | 184,800 |
| 22 Feb 2021 | USD | 1,090 | 1,098.96 | 1,023.27 | 1,029.9 | 1,029.9 | -83.23 (-7.48%) | 163,500 |
| 19 Feb 2021 | USD | 1,122.13 | 1,150.5601 | 1,110.4 | 1,113.13 | 1,113.13 | -3.74 (-0.33%) | 104,000 |
| 18 Feb 2021 | USD | 1,098.84 | 1,148.04 | 1,088.5 | 1,116.87 | 1,116.87 | -96.75 (-7.97%) | 231,300 |
| 17 Feb 2021 | USD | 1,169.47 | 1,236.5699 | 1,135.24 | 1,213.62 | 1,213.62 | +46.91 (+4.02%) | 252,500 |
| 16 Feb 2021 | USD | 1,176 | 1,182.51 | 1,158.6801 | 1,166.71 | 1,166.71 | -0.42 (-0.04%) | 123,300 |
| 12 Feb 2021 | USD | 1,134.58 | 1,174.04 | 1,116.97 | 1,167.13 | 1,167.13 | +42.17 (+3.75%) | 65,800 |
| 11 Feb 2021 | USD | 1,132.9 | 1,137.1 | 1,116.59 | 1,124.96 | 1,124.96 | -3.36 (-0.30%) | 48,400 |
| 10 Feb 2021 | USD | 1,145.33 | 1,161.47 | 1,111 | 1,128.3199 | 1,128.3199 | -18.66 (-1.63%) | 78,900 |
| 9 Feb 2021 | USD | 1,157.27 | 1,171.46 | 1,136.73 | 1,146.98 | 1,146.98 | -4.4 (-0.38%) | 57,900 |
| 8 Feb 2021 | USD | 1,140.22 | 1,180 | 1,140.22 | 1,151.38 | 1,151.38 | +28.05 (+2.50%) | 137,500 |
| 5 Feb 2021 | USD | 1,085.47 | 1,126.38 | 1,085.47 | 1,123.33 | 1,123.33 | +41.49 (+3.84%) | 97,200 |
| 4 Feb 2021 | USD | 1,068.04 | 1,084.28 | 1,063.55 | 1,081.84 | 1,081.84 | +14.84 (+1.39%) | 71,000 |
| 3 Feb 2021 | USD | 1,070 | 1,087.63 | 1,025.41 | 1,067 | 1,067 | -6.39 (-0.60%) | 139,100 |
| 2 Feb 2021 | USD | 984.32 | 1,079.97 | 979.825 | 1,073.39 | 1,073.39 | +98.74 (+10.13%) | 197,891 |
| 1 Feb 2021 | USD | 933.7 | 980 | 928.605 | 974.65 | 974.65 | +57.76 (+6.30%) | 115,286 |
| 29 Jan 2021 | USD | 930 | 933.89 | 902 | 916.89 | 916.89 | -8.44 (-0.91%) | 75,800 |
| 28 Jan 2021 | USD | 912.84 | 929.03 | 905.92 | 925.33 | 925.33 | +12.52 (+1.37%) | 75,800 |
| 27 Jan 2021 | USD | 971.92 | 996.39 | 901.73 | 912.81 | 912.81 | -61.19 (-6.28%) | 202,700 |
| 26 Jan 2021 | USD | 953.22 | 976.39 | 940.5747 | 974 | 974 | +26.7 (+2.82%) | 118,790 |
| 25 Jan 2021 | USD | 935.31 | 970.355 | 935.1 | 947.3 | 947.3 | +17.11 (+1.84%) | 92,558 |
| 22 Jan 2021 | USD | 915.24 | 930.96 | 913.56 | 930.19 | 930.19 | +10.18 (+1.11%) | 87,600 |
| 21 Jan 2021 | USD | 917.99 | 926.5 | 914 | 920.01 | 920.01 | -2.52 (-0.27%) | 86,746 |
| 20 Jan 2021 | USD | 925.58 | 930.93 | 911.73 | 922.53 | 922.53 | +4.74 (+0.52%) | 73,329 |
| 19 Jan 2021 | USD | 907 | 921.78 | 903.82 | 917.79 | 917.79 | +10.57 (+1.17%) | 88,742 |
