| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 13.986 | 13.986 | 13.986 | 13.986 | 97,900.042 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.4895 | 13.986 | 10.4895 | 13.986 | 97,900.042 | +0.35 (+2.56%) | 16 |
| 28 Dec 2018 | USD | 10.4895 | 13.986 | 10.4895 | 13.6364 | 95,452.8909 | +0.699 (+5.41%) | 4 |
| 27 Dec 2018 | USD | 11.8881 | 13.986 | 11.1888 | 12.9371 | 90,557.8888 | -1.049 (-7.50%) | 144 |
| 26 Dec 2018 | USD | 12.9371 | 13.986 | 11.8881 | 13.986 | 97,900.042 | +0.28 (+2.04%) | 79 |
| 24 Dec 2018 | USD | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 95,942.1812 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 11.8881 | 13.986 | 11.1888 | 13.7063 | 95,942.1812 | +1.818 (+15.29%) | 180 |
| 20 Dec 2018 | USD | 14.6853 | 15.3846 | 11.8881 | 11.8881 | 83,215.0357 | -3.427 (-22.37%) | 127 |
| 19 Dec 2018 | USD | 16.0839 | 16.0839 | 14.6853 | 15.3147 | 107,200.756 | -0.769 (-4.78%) | 285 |
| 18 Dec 2018 | USD | 16.0839 | 16.0839 | 16.0839 | 16.0839 | 112,585.0483 | -0.699 (-4.17%) | 13 |
| 17 Dec 2018 | USD | 18.8811 | 18.8811 | 16.7832 | 16.7832 | 117,480.0504 | +0.699 (+4.35%) | 137 |
| 14 Dec 2018 | USD | 16.7832 | 16.7832 | 15.3846 | 16.0839 | 112,585.0483 | -1.958 (-10.85%) | 150 |
| 13 Dec 2018 | USD | 17.4126 | 18.1818 | 16.0839 | 18.042 | 126,291.4742 | +1.958 (+12.17%) | 201 |
| 12 Dec 2018 | USD | 20.979 | 20.979 | 16.0839 | 16.0839 | 112,585.0483 | -4.895 (-23.33%) | 627 |
| 11 Dec 2018 | USD | 29.3706 | 29.3706 | 20.979 | 20.979 | 146,850.063 | -5.594 (-21.05%) | 761 |
| 10 Dec 2018 | USD | 20.979 | 29.3706 | 20.2797 | 26.5734 | 186,010.0798 | +2.098 (+8.57%) | 2,809 |
| 7 Dec 2018 | USD | 18.1818 | 25.1748 | 18.1818 | 24.4755 | 171,325.0735 | +3.497 (+16.67%) | 68 |
| 6 Dec 2018 | USD | 22.3776 | 22.3776 | 18.1818 | 20.979 | 146,850.063 | -1.399 (-6.25%) | 246 |
| 4 Dec 2018 | USD | 27.2727 | 27.2727 | 22.3776 | 22.3776 | 156,640.0672 | -9.091 (-28.89%) | 50 |
| 3 Dec 2018 | USD | 24.4755 | 31.4685 | 22.3776 | 31.4685 | 220,275.0945 | -0.699 (-2.17%) | 344 |
| 30 Nov 2018 | USD | 32.1678 | 32.1678 | 32.1678 | 32.1678 | 225,170.0966 | +1.399 (+4.55%) | 0 |
| 29 Nov 2018 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 215,380.0924 | -5.385 (-14.89%) | 0 |
| 28 Nov 2018 | USD | 40.5594 | 40.5594 | 27.972 | 36.1538 | 253,071.5386 | -4.406 (-10.86%) | 84 |
| 27 Nov 2018 | USD | 40.5594 | 40.5594 | 40.5594 | 40.5594 | 283,910.1218 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 34.965 | 40.5594 | 34.965 | 40.5594 | 283,910.1218 | -2.727 (-6.30%) | 0 |
| 23 Nov 2018 | USD | 46.8531 | 46.8531 | 34.965 | 43.2867 | 303,000.84 | -1.468 (-3.28%) | 6 |
| 22 Nov 2018 | USD | 44.7552 | 44.7552 | 44.7552 | 44.7552 | 313,280.1344 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 44.7552 | 44.7552 | 44.7552 | 44.7552 | 313,280.1344 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 34.965 | 44.7552 | 34.965 | 44.7552 | 313,280.1344 | +0.699 (+1.59%) | 19 |
| 19 Nov 2018 | USD | 44.7552 | 44.7552 | 34.965 | 44.0559 | 308,385.1323 | +8.461 (+23.77%) | 27 |
