| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 47.5524 | 51.049 | 28.6713 | 35.5944 | 249,155.8169 | -15.105 (-29.79%) | 313 |
| 15 Nov 2018 | USD | 51.049 | 58.7413 | 47.5524 | 50.6993 | 354,888.0022 | -5.944 (-10.49%) | 18 |
| 14 Nov 2018 | USD | 47.5524 | 80.4196 | 47.5524 | 56.6434 | 396,495.8701 | -6.294 (-10.00%) | 100 |
| 13 Nov 2018 | USD | 50.6993 | 62.9371 | 50.3497 | 62.9371 | 440,550.889 | +9.79 (+18.42%) | 71 |
| 12 Nov 2018 | USD | 46.9231 | 55.9441 | 46.8531 | 53.1469 | 372,020.8596 | -2.028 (-3.68%) | 10 |
| 9 Nov 2018 | USD | 46.8531 | 56.6434 | 46.8531 | 55.1748 | 386,215.8757 | +9.021 (+19.55%) | 10 |
| 8 Nov 2018 | USD | 53.1469 | 59.4406 | 46.1538 | 46.1538 | 323,070.1386 | -9.72 (-17.40%) | 40 |
| 7 Nov 2018 | USD | 59.4406 | 59.4406 | 47.5524 | 55.8741 | 391,110.8778 | +3.077 (+5.83%) | 6 |
| 6 Nov 2018 | USD | 55.9441 | 55.9441 | 46.8531 | 52.7972 | 369,573.0085 | -8.042 (-13.22%) | 1 |
| 5 Nov 2018 | USD | 47.9021 | 62.2378 | 47.9021 | 60.8392 | 425,865.8827 | +13.287 (+27.94%) | 83 |
| 2 Nov 2018 | USD | 55.9441 | 55.9441 | 46.1538 | 47.5524 | 332,860.1428 | -15.315 (-24.36%) | 63 |
| 1 Nov 2018 | USD | 80.4196 | 80.4196 | 49.6503 | 62.8671 | 440,060.8988 | -17.552 (-21.83%) | 154 |
| 31 Oct 2018 | USD | 55.2448 | 83.2168 | 50.3497 | 80.4196 | 562,925.9415 | +17.413 (+27.64%) | 197 |
| 30 Oct 2018 | USD | 48.951 | 90.9091 | 48.951 | 63.007 | 441,040.1792 | +11.259 (+21.76%) | 301 |
| 29 Oct 2018 | USD | 38.8112 | 55.9441 | 38.8112 | 51.7483 | 362,230.8554 | +20.28 (+64.44%) | 119 |
| 26 Oct 2018 | USD | 32.8671 | 48.951 | 31.4685 | 31.4685 | 220,275.0945 | -16.783 (-34.78%) | 2 |
| 25 Oct 2018 | USD | 46.1538 | 48.951 | 28.6713 | 48.2517 | 337,755.1449 | +0.699 (+1.47%) | 66 |
| 24 Oct 2018 | USD | 34.965 | 48.951 | 29.3706 | 47.5524 | 332,860.1428 | 0.0 (0.0%) | 37 |
| 23 Oct 2018 | USD | 33.9161 | 48.951 | 29.3706 | 47.5524 | 332,860.1428 | -1.399 (-2.86%) | 30 |
| 22 Oct 2018 | USD | 46.014 | 48.951 | 31.3287 | 48.951 | 342,650.147 | +0.699 (+1.45%) | 124 |
| 19 Oct 2018 | USD | 50.3497 | 50.3497 | 23.0769 | 48.2517 | 337,755.1449 | -2.797 (-5.48%) | 148 |
| 18 Oct 2018 | USD | 19.5804 | 51.049 | 19.5804 | 51.049 | 357,335.8533 | +5.595 (+12.31%) | 126 |
| 17 Oct 2018 | USD | 46.8531 | 57.3427 | 28.6713 | 45.4545 | 318,175.1365 | -11.888 (-20.73%) | 194 |
| 16 Oct 2018 | USD | 35.1049 | 57.3427 | 34.965 | 57.3427 | 401,390.8722 | +4.895 (+9.33%) | 130 |
| 15 Oct 2018 | USD | 44.7552 | 52.4476 | 28.6713 | 52.4476 | 367,125.8575 | +7.692 (+17.19%) | 61 |
| 12 Oct 2018 | USD | 41.958 | 45.4545 | 27.972 | 44.7552 | 313,280.1344 | +2.797 (+6.67%) | 121 |
| 11 Oct 2018 | USD | 21.6783 | 41.958 | 21.6783 | 41.958 | 293,700.126 | +9.091 (+27.66%) | 648 |
| 10 Oct 2018 | USD | 34.2657 | 34.2657 | 24.4755 | 32.8671 | 230,065.0987 | -0.699 (-2.08%) | 2 |
| 9 Oct 2018 | USD | 31.4685 | 33.5664 | 31.4685 | 33.5664 | 234,960.1008 | +2.098 (+6.67%) | 5 |
| 8 Oct 2018 | USD | 30.4895 | 31.4685 | 22.5874 | 31.4685 | 220,275.0945 | +0.699 (+2.27%) | 3 |
