| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 20.979 | 34.2657 | 20.979 | 30.7692 | 215,380.0924 | -0.699 (-2.22%) | 11 |
| 4 Oct 2018 | USD | 31.4685 | 31.4685 | 31.4685 | 31.4685 | 220,275.0945 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 27.2727 | 32.7972 | 19.5804 | 31.4685 | 220,275.0945 | +5.594 (+21.62%) | 151 |
| 2 Oct 2018 | USD | 26.5734 | 26.5734 | 18.8811 | 25.8741 | 181,115.0777 | 0.0 (0.0%) | 1 |
| 1 Oct 2018 | USD | 18.8811 | 27.972 | 18.8811 | 25.8741 | 181,115.0777 | -3.497 (-11.90%) | 13 |
| 28 Sep 2018 | USD | 29.3706 | 29.3706 | 29.3706 | 29.3706 | 205,590.0882 | -2.098 (-6.67%) | 10 |
| 27 Sep 2018 | USD | 40.5594 | 40.5594 | 16.7832 | 31.4685 | 220,275.0945 | -5.594 (-15.09%) | 140 |
| 26 Sep 2018 | USD | 40.5594 | 40.5594 | 25.1748 | 37.0629 | 259,435.1113 | -1.399 (-3.64%) | 26 |
| 25 Sep 2018 | USD | 17.4825 | 41.958 | 17.4825 | 38.4615 | 269,225.1155 | +16.783 (+77.42%) | 743 |
| 24 Sep 2018 | USD | 16.7832 | 22.3776 | 16.7832 | 21.6783 | 151,745.0651 | +1.399 (+6.90%) | 185 |
| 21 Sep 2018 | USD | 16.0839 | 20.2797 | 16.0839 | 20.2797 | 141,955.0609 | 0.0 (0.0%) | 10 |
| 20 Sep 2018 | USD | 20.2797 | 20.2797 | 20.2797 | 20.2797 | 141,955.0609 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 20.2797 | 20.2797 | 16.0839 | 20.2797 | 141,955.0609 | -0.699 (-3.33%) | 4 |
| 18 Sep 2018 | USD | 20.979 | 20.979 | 20.979 | 20.979 | 146,850.063 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 16.0839 | 21.7483 | 16.0839 | 20.979 | 146,850.063 | -0.14 (-0.66%) | 41 |
| 14 Sep 2018 | USD | 20.979 | 21.1189 | 19.5804 | 21.1189 | 147,829.3434 | -1.259 (-5.62%) | 7 |
| 13 Sep 2018 | USD | 16.7832 | 23.7762 | 16.7832 | 22.3776 | 156,640.0672 | +1.399 (+6.67%) | 10 |
| 12 Sep 2018 | USD | 15.7343 | 20.979 | 15.7343 | 20.979 | 146,850.063 | -5.594 (-21.05%) | 229 |
| 11 Sep 2018 | USD | 26.5734 | 26.5734 | 26.5734 | 26.5734 | 186,010.0798 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 20.979 | 26.5734 | 20.979 | 26.5734 | 186,010.0798 | +5.594 (+26.67%) | 27 |
| 7 Sep 2018 | USD | 18.1818 | 23.8462 | 16.0839 | 20.979 | 146,850.063 | -4.895 (-18.92%) | 204 |
| 6 Sep 2018 | USD | 19.5804 | 26.5734 | 18.1818 | 25.8741 | 181,115.0777 | -1.399 (-5.13%) | 10 |
| 5 Sep 2018 | USD | 27.2727 | 27.2727 | 27.2727 | 27.2727 | 190,905.0819 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 22.7273 | 27.2727 | 22.7273 | 27.2727 | 190,905.0819 | -2.168 (-7.36%) | 0 |
| 3 Sep 2018 | USD | 29.4406 | 29.4406 | 29.4406 | 29.4406 | 206,080.0784 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.3776 | 29.4406 | 17.4825 | 29.4406 | 206,080.0784 | +0.769 (+2.68%) | 67 |
| 30 Aug 2018 | USD | 22.3776 | 28.6713 | 22.3776 | 28.6713 | 200,695.0861 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 20.979 | 28.6713 | 20.979 | 28.6713 | 200,695.0861 | 0.0 (0.0%) | 17 |
| 28 Aug 2018 | USD | 28.6713 | 28.6713 | 27.9021 | 28.6713 | 200,695.0861 | 0.0 (0.0%) | 10 |
| 27 Aug 2018 | USD | 24.4755 | 29.3706 | 20.979 | 28.6713 | 200,695.0861 | -0.21 (-0.73%) | 21 |
