| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 24.4755 | 29.3706 | 24.4755 | 28.8811 | 202,163.6567 | -0.489 (-1.67%) | 2 |
| 23 Aug 2018 | USD | 27.2727 | 29.3706 | 27.2727 | 29.3706 | 205,590.0882 | +1.399 (+5%) | 22 |
| 22 Aug 2018 | USD | 17.4825 | 27.972 | 17.4825 | 27.972 | 195,800.084 | 0.0 (0.0%) | 3 |
| 21 Aug 2018 | USD | 24.8252 | 35.6643 | 24.8252 | 27.972 | 195,800.084 | -0.699 (-2.44%) | 19 |
| 20 Aug 2018 | USD | 26.2238 | 28.6713 | 13.986 | 28.6713 | 200,695.0861 | -0.699 (-2.38%) | 129 |
| 17 Aug 2018 | USD | 27.972 | 29.3706 | 27.972 | 29.3706 | 205,590.0882 | -6.993 (-19.23%) | 18 |
| 16 Aug 2018 | USD | 36.3636 | 36.3636 | 36.3636 | 36.3636 | 254,540.1092 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 31.4685 | 36.3636 | 23.7762 | 36.3636 | 254,540.1092 | +5.594 (+18.18%) | 7 |
| 14 Aug 2018 | USD | 23.7762 | 30.7692 | 23.7762 | 30.7692 | 215,380.0924 | 0.0 (0.0%) | 14 |
| 13 Aug 2018 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 215,380.0924 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 25.1748 | 31.4685 | 22.3776 | 30.7692 | 215,380.0924 | -3.497 (-10.20%) | 15 |
| 9 Aug 2018 | USD | 32.1678 | 34.2657 | 31.4685 | 34.2657 | 239,855.1029 | +2.797 (+8.89%) | 72 |
| 8 Aug 2018 | USD | 21.6783 | 37.7622 | 21.6783 | 31.4685 | 220,275.0945 | +1.538 (+5.14%) | 41 |
| 7 Aug 2018 | USD | 27.2727 | 38.4615 | 27.2727 | 29.9301 | 209,506.5099 | -5.035 (-14.40%) | 1 |
| 6 Aug 2018 | USD | 33.2168 | 39.1608 | 27.972 | 34.965 | 244,750.105 | -3.497 (-9.09%) | 31 |
| 3 Aug 2018 | USD | 25.8741 | 39.8601 | 25.8741 | 38.4615 | 269,225.1155 | -0.699 (-1.79%) | 40 |
| 2 Aug 2018 | USD | 39.8601 | 39.8601 | 25.8741 | 39.1608 | 274,120.1176 | -2.098 (-5.08%) | 1 |
| 1 Aug 2018 | USD | 38.4615 | 41.958 | 23.0769 | 41.2587 | 288,805.1239 | +2.797 (+7.27%) | 9 |
| 31 Jul 2018 | USD | 20.979 | 38.4615 | 20.979 | 38.4615 | 269,225.1155 | +3.497 (+10%) | 6 |
| 30 Jul 2018 | USD | 34.965 | 39.1608 | 34.965 | 34.965 | 244,750.105 | 0.0 (0.0%) | 15 |
| 27 Jul 2018 | USD | 34.6154 | 39.1608 | 16.7832 | 34.965 | 244,750.105 | -1.399 (-3.85%) | 46 |
| 26 Jul 2018 | USD | 30.7692 | 46.7133 | 30.7692 | 36.3636 | 254,540.1092 | -10.14 (-21.80%) | 37 |
| 25 Jul 2018 | USD | 29.3706 | 48.951 | 29.3706 | 46.5035 | 325,517.9896 | +12.098 (+35.16%) | 148 |
| 24 Jul 2018 | USD | 29.3706 | 41.2587 | 29.3706 | 34.4056 | 240,834.3833 | -4.056 (-10.55%) | 28 |
| 23 Jul 2018 | USD | 37.7622 | 38.4615 | 29.3706 | 38.4615 | 269,225.1155 | +0.699 (+1.85%) | 8 |
| 20 Jul 2018 | USD | 30.7692 | 37.7622 | 30.0699 | 37.7622 | 264,330.1134 | 0.0 (0.0%) | 5 |
| 19 Jul 2018 | USD | 34.965 | 40.7692 | 32.1678 | 37.7622 | 264,330.1134 | -8.741 (-18.80%) | 27 |
| 18 Jul 2018 | USD | 34.965 | 49.6503 | 29.3706 | 46.5035 | 325,517.9896 | +7.692 (+19.82%) | 541 |
| 17 Jul 2018 | USD | 41.958 | 49.6503 | 27.972 | 38.8112 | 271,672.9665 | -3.147 (-7.50%) | 1 |
| 16 Jul 2018 | USD | 36.3636 | 41.958 | 34.965 | 41.958 | 293,700.126 | +5.594 (+15.38%) | 39 |
