| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 7.9 | 8.6 | 7.8 | 8.55 | 8.55 | +0.35 (+4.27%) | 7,288 |
| 6 Mar 2023 | INR | 7.6 | 8.4 | 7.6 | 8.2 | 8.2 | +0.2 (+2.50%) | 7,873 |
| 3 Mar 2023 | INR | 7.7 | 8.05 | 7.45 | 8 | 8 | +0.3 (+3.90%) | 5,223 |
| 2 Mar 2023 | INR | 8.05 | 8.2 | 7.55 | 7.7 | 7.7 | -0.15 (-1.91%) | 4,056 |
| 1 Mar 2023 | INR | 7.75 | 7.85 | 7.3 | 7.85 | 7.85 | +0.25 (+3.29%) | 8,321 |
| 28 Feb 2023 | INR | 7.8 | 8.15 | 7.45 | 7.6 | 7.6 | -0.2 (-2.56%) | 9,863 |
| 27 Feb 2023 | INR | 7.8 | 7.9 | 7.45 | 7.8 | 7.8 | 0.0 (0.0%) | 8,359 |
| 24 Feb 2023 | INR | 7.95 | 7.95 | 7.25 | 7.8 | 7.8 | +0.2 (+2.63%) | 17,186 |
| 23 Feb 2023 | INR | 8.1 | 8.1 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 18,014 |
| 22 Feb 2023 | INR | 8.55 | 8.55 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 28,078 |
| 21 Feb 2023 | INR | 7.9 | 8.25 | 7.7 | 8.15 | 8.15 | +0.25 (+3.16%) | 13,095 |
| 20 Feb 2023 | INR | 8.3 | 8.7 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 6,022 |
| 17 Feb 2023 | INR | 8.7 | 8.75 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 11,059 |
| 16 Feb 2023 | INR | 9.1 | 9.1 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 10,415 |
| 15 Feb 2023 | INR | 9.1 | 9.55 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 4,275 |
| 14 Feb 2023 | INR | 9.35 | 9.8 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 2,201 |
| 13 Feb 2023 | INR | 10.2 | 10.2 | 9.35 | 9.5 | 9.5 | -0.3 (-3.06%) | 11,309 |
| 10 Feb 2023 | INR | 10 | 10 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 10,931 |
| 9 Feb 2023 | INR | 9.95 | 10.35 | 9.5 | 10 | 10 | +0.05 (+0.50%) | 16,726 |
| 8 Feb 2023 | INR | 9.8 | 10.2 | 9.6 | 9.95 | 9.95 | +0.2 (+2.05%) | 55,209 |
| 7 Feb 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 27,931 |
| 6 Feb 2023 | INR | 8.9 | 9.3 | 8.9 | 9.3 | 9.3 | +0.4 (+4.49%) | 54,835 |
| 3 Feb 2023 | INR | 8.5 | 9.1 | 8.3 | 8.9 | 8.9 | +0.2 (+2.30%) | 37,963 |
| 2 Feb 2023 | INR | 8.8 | 9.2 | 8.4 | 8.7 | 8.7 | -0.1 (-1.14%) | 95,500 |
| 1 Feb 2023 | INR | 8.25 | 9.05 | 8.25 | 8.8 | 8.8 | +0.15 (+1.73%) | 106,586 |
| 31 Jan 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 2,771 |
| 27 Jan 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
