| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 68,959 |
| 9 Dec 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 42,021 |
| 2 Dec 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 37,068 |
| 1 Dec 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 70,357 |
| 30 Nov 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 27,983 |
| 29 Nov 2022 | INR | 9.75 | 10.15 | 9.75 | 10.15 | 10.15 | +0.45 (+4.64%) | 32,357 |
| 28 Nov 2022 | INR | 9.2 | 9.7 | 9.2 | 9.7 | 9.7 | +0.45 (+4.86%) | 58,182 |
| 25 Nov 2022 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 33,995 |
| 24 Nov 2022 | INR | 8.8 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 116,357 |
| 23 Nov 2022 | INR | 8.5 | 8.95 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 5,507 |
| 22 Nov 2022 | INR | 8.8 | 9 | 8.6 | 8.7 | 8.7 | -0.1 (-1.14%) | 5,737 |
| 21 Nov 2022 | INR | 8.95 | 8.95 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 7,295 |
| 18 Nov 2022 | INR | 8.85 | 8.95 | 8.6 | 8.75 | 8.75 | -0.1 (-1.13%) | 2,335 |
| 17 Nov 2022 | INR | 9 | 9 | 8.55 | 8.85 | 8.85 | 0.0 (0.0%) | 10,571 |
| 16 Nov 2022 | INR | 9.1 | 9.1 | 8.65 | 8.85 | 8.85 | -0.25 (-2.75%) | 18,102 |
| 15 Nov 2022 | INR | 9.05 | 9.3 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 8,889 |
| 14 Nov 2022 | INR | 8.75 | 9.35 | 8.75 | 9.15 | 9.15 | +0.2 (+2.23%) | 12,552 |
| 11 Nov 2022 | INR | 9.25 | 9.25 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,707 |
| 10 Nov 2022 | INR | 9.05 | 9.1 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 7,924 |
| 9 Nov 2022 | INR | 8.95 | 9.15 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 6,695 |
| 7 Nov 2022 | INR | 8.85 | 9.15 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 5,624 |
| 4 Nov 2022 | INR | 8.9 | 9.1 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 1,571 |
| 3 Nov 2022 | INR | 8.85 | 8.95 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,847 |
| 2 Nov 2022 | INR | 9.25 | 9.5 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 30,397 |
| 1 Nov 2022 | INR | 9.1 | 9.3 | 8.75 | 9.05 | 9.05 | +0.15 (+1.69%) | 5,678 |
| 31 Oct 2022 | INR | 9.2 | 9.2 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 4,118 |
