| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 10.9 | 10.9 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 15,078 |
| 28 Jul 2022 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 19,751 |
| 27 Jul 2022 | INR | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 44,415 |
| 26 Jul 2022 | INR | 12.1 | 12.1 | 11.55 | 12.1 | 12.1 | +0.55 (+4.76%) | 126,954 |
| 25 Jul 2022 | INR | 11.55 | 11.65 | 10.8 | 11.55 | 11.55 | +0.45 (+4.05%) | 122,736 |
| 22 Jul 2022 | INR | 10.95 | 11.1 | 10.85 | 11.1 | 11.1 | +0.5 (+4.72%) | 55,805 |
| 21 Jul 2022 | INR | 10.45 | 10.6 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 73,076 |
| 20 Jul 2022 | INR | 10.1 | 10.2 | 10 | 10.1 | 10.1 | +0.35 (+3.59%) | 67,418 |
| 19 Jul 2022 | INR | 10.3 | 10.3 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 20,351 |
| 18 Jul 2022 | INR | 9.9 | 10.5 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 85,466 |
| 15 Jul 2022 | INR | 9.85 | 10.2 | 9.55 | 10.05 | 10.05 | +0.2 (+2.03%) | 20,317 |
| 14 Jul 2022 | INR | 9.65 | 9.9 | 9.45 | 9.85 | 9.85 | +0.4 (+4.23%) | 9,117 |
| 13 Jul 2022 | INR | 9.6 | 9.95 | 9.35 | 9.45 | 9.45 | -0.3 (-3.08%) | 13,625 |
| 12 Jul 2022 | INR | 9.2 | 9.8 | 9.2 | 9.75 | 9.75 | +0.2 (+2.09%) | 11,578 |
| 11 Jul 2022 | INR | 10 | 10.5 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 60,914 |
| 8 Jul 2022 | INR | 9.65 | 10.35 | 9.65 | 10.05 | 10.05 | +0.15 (+1.52%) | 38,625 |
| 7 Jul 2022 | INR | 9.35 | 9.95 | 9.35 | 9.9 | 9.9 | +0.4 (+4.21%) | 21,153 |
| 6 Jul 2022 | INR | 9.75 | 9.75 | 9.2 | 9.5 | 9.5 | +0.15 (+1.60%) | 11,722 |
| 5 Jul 2022 | INR | 9.6 | 9.6 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 8,538 |
| 4 Jul 2022 | INR | 9.1 | 9.55 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 14,041 |
| 1 Jul 2022 | INR | 9.05 | 9.3 | 8.9 | 9.1 | 9.1 | +0.05 (+0.55%) | 5,975 |
| 30 Jun 2022 | INR | 9.05 | 9.6 | 8.9 | 9.05 | 9.05 | -0.15 (-1.63%) | 26,316 |
| 29 Jun 2022 | INR | 8.75 | 9.45 | 8.75 | 9.2 | 9.2 | +0.15 (+1.66%) | 19,514 |
| 28 Jun 2022 | INR | 9.15 | 9.4 | 8.9 | 9.05 | 9.05 | -0.3 (-3.21%) | 34,164 |
| 27 Jun 2022 | INR | 10 | 10 | 9.15 | 9.35 | 9.35 | -0.25 (-2.60%) | 45,285 |
| 24 Jun 2022 | INR | 9.05 | 9.6 | 8.95 | 9.6 | 9.6 | +0.45 (+4.92%) | 15,305 |
| 23 Jun 2022 | INR | 8.85 | 9.75 | 8.85 | 9.15 | 9.15 | -0.15 (-1.61%) | 53,632 |
| 22 Jun 2022 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 7,164 |
| 21 Jun 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 8,356 |
| 20 Jun 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 12,418 |
