| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 7,478 |
| 16 Jun 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 3,094 |
| 15 Jun 2022 | INR | 12.5 | 12.5 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 80,012 |
| 14 Jun 2022 | INR | 11.6 | 12.45 | 11.6 | 12.45 | 12.45 | +1.1 (+9.69%) | 100,361 |
| 13 Jun 2022 | INR | 10.35 | 11.35 | 10.35 | 11.35 | 11.35 | +1 (+9.66%) | 209,958 |
| 10 Jun 2022 | INR | 10.2 | 10.35 | 9.75 | 10.35 | 10.35 | +0.9 (+9.52%) | 51,801 |
| 9 Jun 2022 | INR | 8.3 | 9.45 | 8.3 | 9.45 | 9.45 | +0.85 (+9.88%) | 34,297 |
| 8 Jun 2022 | INR | 9.1 | 9.15 | 8.5 | 8.6 | 8.6 | -0.35 (-3.91%) | 39,242 |
| 7 Jun 2022 | INR | 9.5 | 9.5 | 8.75 | 8.95 | 8.95 | -0.15 (-1.65%) | 15,592 |
| 6 Jun 2022 | INR | 9.4 | 9.65 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 20,760 |
| 3 Jun 2022 | INR | 9.7 | 9.95 | 9.3 | 9.4 | 9.4 | -0.3 (-3.09%) | 30,209 |
| 2 Jun 2022 | INR | 10.2 | 10.2 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 21,056 |
| 1 Jun 2022 | INR | 9.95 | 10.1 | 9.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 8,934 |
| 31 May 2022 | INR | 10.2 | 10.2 | 9.6 | 9.95 | 9.95 | 0.0 (0.0%) | 12,492 |
| 30 May 2022 | INR | 10.15 | 10.6 | 9.7 | 9.95 | 9.95 | -0.2 (-1.97%) | 19,952 |
| 27 May 2022 | INR | 9.75 | 10.5 | 9.75 | 10.15 | 10.15 | +0.1 (+1.00%) | 9,629 |
| 26 May 2022 | INR | 10.4 | 10.4 | 9.6 | 10.05 | 10.05 | 0.0 (0.0%) | 7,939 |
| 25 May 2022 | INR | 10.45 | 10.85 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 13,174 |
| 24 May 2022 | INR | 10.1 | 10.75 | 9.8 | 10.55 | 10.55 | +0.3 (+2.93%) | 26,109 |
| 23 May 2022 | INR | 10.5 | 10.85 | 10.2 | 10.25 | 10.25 | -0.25 (-2.38%) | 13,744 |
| 20 May 2022 | INR | 10.55 | 10.7 | 10.25 | 10.5 | 10.5 | +0.3 (+2.94%) | 9,502 |
| 19 May 2022 | INR | 10.55 | 10.7 | 10.15 | 10.2 | 10.2 | -0.45 (-4.23%) | 9,464 |
| 18 May 2022 | INR | 10.95 | 10.95 | 10.45 | 10.65 | 10.65 | -0.05 (-0.47%) | 7,878 |
| 17 May 2022 | INR | 10.8 | 10.9 | 10.25 | 10.7 | 10.7 | +0.25 (+2.39%) | 16,254 |
| 16 May 2022 | INR | 10.35 | 10.85 | 10.05 | 10.45 | 10.45 | +0.1 (+0.97%) | 18,268 |
| 13 May 2022 | INR | 9.85 | 10.35 | 9.8 | 10.35 | 10.35 | +0.45 (+4.55%) | 22,014 |
| 12 May 2022 | INR | 9.85 | 10.15 | 9.85 | 9.9 | 9.9 | -0.45 (-4.35%) | 25,033 |
| 11 May 2022 | INR | 10.95 | 10.95 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 13,227 |
| 10 May 2022 | INR | 10.9 | 11.3 | 10.8 | 10.85 | 10.85 | -0.5 (-4.41%) | 9,867 |
| 9 May 2022 | INR | 11.8 | 11.8 | 11.25 | 11.35 | 11.35 | -0.45 (-3.81%) | 16,110 |
