| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 11.55 | 11.95 | 11.45 | 11.8 | 11.8 | -0.2 (-1.67%) | 22,219 |
| 5 May 2022 | INR | 11.35 | 12 | 11.35 | 12 | 12 | +0.55 (+4.80%) | 29,200 |
| 4 May 2022 | INR | 11.7 | 12.15 | 11.3 | 11.45 | 11.45 | -0.35 (-2.97%) | 13,652 |
| 2 May 2022 | INR | 12.25 | 12.6 | 11.65 | 11.8 | 11.8 | -0.45 (-3.67%) | 22,352 |
| 29 Apr 2022 | INR | 12.15 | 12.7 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 29,465 |
| 28 Apr 2022 | INR | 12 | 12.65 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 20,611 |
| 27 Apr 2022 | INR | 12.7 | 13 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 20,765 |
| 26 Apr 2022 | INR | 13.55 | 13.55 | 12.8 | 13.1 | 13.1 | -0.2 (-1.50%) | 34,906 |
| 25 Apr 2022 | INR | 13.05 | 13.45 | 12.6 | 13.3 | 13.3 | +0.25 (+1.92%) | 85,462 |
| 22 Apr 2022 | INR | 13.6 | 13.6 | 12.95 | 13.05 | 13.05 | -0.15 (-1.14%) | 74,694 |
| 21 Apr 2022 | INR | 13.1 | 13.6 | 12.85 | 13.2 | 13.2 | +0.1 (+0.76%) | 52,826 |
| 20 Apr 2022 | INR | 13.25 | 13.8 | 12.6 | 13.1 | 13.1 | -0.15 (-1.13%) | 68,660 |
| 19 Apr 2022 | INR | 12.85 | 13.45 | 12.85 | 13.25 | 13.25 | +0.4 (+3.11%) | 87,005 |
| 18 Apr 2022 | INR | 12.5 | 12.85 | 12.15 | 12.85 | 12.85 | +0.6 (+4.90%) | 90,274 |
| 13 Apr 2022 | INR | 12.15 | 12.4 | 11.65 | 12.25 | 12.25 | +0.35 (+2.94%) | 37,512 |
| 12 Apr 2022 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 38,594 |
| 11 Apr 2022 | INR | 12.95 | 12.95 | 12.2 | 12.5 | 12.5 | +0.15 (+1.21%) | 69,451 |
| 8 Apr 2022 | INR | 12.35 | 12.35 | 12.05 | 12.35 | 12.35 | +0.55 (+4.66%) | 42,342 |
| 7 Apr 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 24,357 |
| 6 Apr 2022 | INR | 11.25 | 11.25 | 10.8 | 11.25 | 11.25 | +0.5 (+4.65%) | 38,593 |
| 5 Apr 2022 | INR | 10.6 | 10.75 | 10.4 | 10.75 | 10.75 | +0.5 (+4.88%) | 36,658 |
| 4 Apr 2022 | INR | 10.45 | 10.6 | 10.05 | 10.25 | 10.25 | +0.05 (+0.49%) | 53,859 |
| 1 Apr 2022 | INR | 10 | 10.2 | 9.75 | 10.2 | 10.2 | +0.45 (+4.62%) | 31,209 |
| 31 Mar 2022 | INR | 10.25 | 10.35 | 9.5 | 9.75 | 9.75 | -0.15 (-1.52%) | 60,213 |
| 30 Mar 2022 | INR | 9.85 | 10.35 | 9.65 | 9.9 | 9.9 | -0.25 (-2.46%) | 71,805 |
| 29 Mar 2022 | INR | 10.3 | 10.75 | 10.05 | 10.15 | 10.15 | -0.4 (-3.79%) | 65,782 |
| 28 Mar 2022 | INR | 11.6 | 11.65 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 49,965 |
| 25 Mar 2022 | INR | 10.8 | 11.55 | 10.65 | 11.1 | 11.1 | +0.1 (+0.91%) | 73,357 |
| 24 Mar 2022 | INR | 10.6 | 11.5 | 10.6 | 11 | 11 | -0.15 (-1.35%) | 30,934 |
| 23 Mar 2022 | INR | 11.8 | 11.8 | 10.8 | 11.15 | 11.15 | -0.1 (-0.89%) | 40,587 |
