| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 11.5 | 11.85 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 59,312 |
| 21 Mar 2022 | INR | 11.9 | 12.45 | 11.35 | 11.5 | 11.5 | -0.4 (-3.36%) | 17,658 |
| 17 Mar 2022 | INR | 11.9 | 12.6 | 11.8 | 11.9 | 11.9 | -0.4 (-3.25%) | 12,848 |
| 16 Mar 2022 | INR | 12.75 | 12.75 | 11.75 | 12.3 | 12.3 | -0.05 (-0.40%) | 12,240 |
| 15 Mar 2022 | INR | 13.4 | 13.4 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 44,292 |
| 14 Mar 2022 | INR | 12.65 | 13.05 | 12.3 | 12.95 | 12.95 | +0.45 (+3.60%) | 28,676 |
| 11 Mar 2022 | INR | 12.25 | 12.7 | 11.9 | 12.5 | 12.5 | +0.25 (+2.04%) | 10,827 |
| 10 Mar 2022 | INR | 12 | 12.25 | 11.8 | 12.25 | 12.25 | +0.55 (+4.70%) | 31,853 |
| 9 Mar 2022 | INR | 11.35 | 11.7 | 10.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 23,171 |
| 8 Mar 2022 | INR | 11.25 | 11.65 | 10.85 | 11.15 | 11.15 | -0.1 (-0.89%) | 17,671 |
| 7 Mar 2022 | INR | 11.4 | 11.95 | 11.2 | 11.25 | 11.25 | -0.5 (-4.26%) | 24,814 |
| 4 Mar 2022 | INR | 11.9 | 11.9 | 10.8 | 11.75 | 11.75 | +0.4 (+3.52%) | 52,855 |
| 3 Mar 2022 | INR | 10.4 | 11.35 | 10.4 | 11.35 | 11.35 | +0.5 (+4.61%) | 52,929 |
| 2 Mar 2022 | INR | 10.45 | 11.35 | 10.45 | 10.85 | 10.85 | -0.1 (-0.91%) | 85,409 |
| 28 Feb 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 23,801 |
| 25 Feb 2022 | INR | 11.45 | 11.75 | 11.45 | 11.5 | 11.5 | -0.55 (-4.56%) | 65,692 |
| 24 Feb 2022 | INR | 12.65 | 13.15 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 21,500 |
| 23 Feb 2022 | INR | 11.5 | 12.7 | 11.5 | 12.65 | 12.65 | +0.55 (+4.55%) | 35,284 |
| 22 Feb 2022 | INR | 12.1 | 12.15 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 10,481 |
| 21 Feb 2022 | INR | 13.15 | 13.15 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 27,985 |
| 18 Feb 2022 | INR | 13.8 | 13.85 | 13.1 | 13.35 | 13.35 | -0.4 (-2.91%) | 11,058 |
| 17 Feb 2022 | INR | 13.7 | 14.2 | 13.05 | 13.75 | 13.75 | +0.05 (+0.36%) | 18,825 |
| 16 Feb 2022 | INR | 13.95 | 13.95 | 12.65 | 13.7 | 13.7 | +0.4 (+3.01%) | 41,461 |
| 15 Feb 2022 | INR | 13.75 | 13.75 | 13.15 | 13.3 | 13.3 | -0.5 (-3.62%) | 35,880 |
| 14 Feb 2022 | INR | 14.25 | 14.25 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 21,780 |
| 11 Feb 2022 | INR | 14.75 | 15.25 | 14 | 14.5 | 14.5 | -0.15 (-1.02%) | 57,764 |
| 10 Feb 2022 | INR | 13.3 | 14.7 | 13.3 | 14.65 | 14.65 | +0.65 (+4.64%) | 64,714 |
| 9 Feb 2022 | INR | 13.85 | 14.3 | 13.85 | 14 | 14 | -0.55 (-3.78%) | 60,498 |
| 8 Feb 2022 | INR | 14.55 | 14.6 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 23,449 |
| 7 Feb 2022 | INR | 15.35 | 15.35 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 63,077 |
