| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 17.35 | 17.35 | 15.75 | 16.1 | 16.1 | -0.45 (-2.72%) | 130,446 |
| 3 Feb 2022 | INR | 16.55 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 224,031 |
| 2 Feb 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 35,554 |
| 1 Feb 2022 | INR | 15.05 | 15.05 | 14 | 15.05 | 15.05 | +0.7 (+4.88%) | 119,153 |
| 31 Jan 2022 | INR | 14.35 | 14.35 | 13.8 | 14.35 | 14.35 | +0.65 (+4.74%) | 232,147 |
| 28 Jan 2022 | INR | 12.4 | 13.7 | 12.4 | 13.7 | 13.7 | +0.65 (+4.98%) | 294,554 |
| 27 Jan 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 48,766 |
| 25 Jan 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 33,215 |
| 24 Jan 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 33,544 |
| 21 Jan 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 27,195 |
| 20 Jan 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 30,842 |
| 19 Jan 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 15,228 |
| 18 Jan 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 33,213 |
| 17 Jan 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 60,980 |
| 14 Jan 2022 | INR | 19.4 | 20.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 395,626 |
| 13 Jan 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 106,206 |
| 12 Jan 2022 | INR | 23.65 | 23.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 404,028 |
| 11 Jan 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 87,366 |
| 10 Jan 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 139,742 |
| 7 Jan 2022 | INR | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.95 (+4.86%) | 565,553 |
| 6 Jan 2022 | INR | 19.5 | 19.55 | 18.3 | 19.55 | 19.55 | +1.75 (+9.83%) | 920,762 |
| 5 Jan 2022 | INR | 17.8 | 17.8 | 16.55 | 17.8 | 17.8 | +1.6 (+9.88%) | 1,022,100 |
| 4 Jan 2022 | INR | 16.2 | 16.2 | 13.4 | 16.2 | 16.2 | +1.45 (+9.83%) | 2,876,872 |
| 3 Jan 2022 | INR | 14.45 | 14.75 | 14.2 | 14.75 | 14.75 | +2.45 (+19.92%) | 750,560 |
| 31 Dec 2021 | INR | 10.5 | 12.3 | 10.5 | 12.3 | 12.3 | +2.05 (+20.00%) | 453,360 |
| 30 Dec 2021 | INR | 9.9 | 10.4 | 9.45 | 10.25 | 10.25 | +0.45 (+4.59%) | 279,647 |
| 29 Dec 2021 | INR | 9.7 | 9.85 | 9.35 | 9.8 | 9.8 | +0.3 (+3.16%) | 101,206 |
| 28 Dec 2021 | INR | 9.95 | 10.05 | 8.55 | 9.5 | 9.5 | -0.15 (-1.55%) | 234,695 |
| 27 Dec 2021 | INR | 9.5 | 9.9 | 8.5 | 9.65 | 9.65 | +0.25 (+2.66%) | 120,232 |
| 24 Dec 2021 | INR | 9.5 | 9.5 | 9.15 | 9.4 | 9.4 | +0.2 (+2.17%) | 24,644 |
