| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 9.4 | 9.7 | 9.2 | 9.4 | 9.4 | -0.1 (-1.05%) | 36,365 |
| 9 Nov 2021 | INR | 9.95 | 9.95 | 9.4 | 9.5 | 9.5 | -0.15 (-1.55%) | 59,266 |
| 8 Nov 2021 | INR | 10.15 | 10.55 | 9.2 | 9.65 | 9.65 | -0.45 (-4.46%) | 183,480 |
| 4 Nov 2021 | INR | 9.4 | 10.45 | 8.75 | 10.1 | 10.1 | +1.35 (+15.43%) | 289,467 |
| 3 Nov 2021 | INR | 8.85 | 9.6 | 8.65 | 8.75 | 8.75 | -0.1 (-1.13%) | 221,608 |
| 2 Nov 2021 | INR | 8.55 | 9.15 | 8.25 | 8.85 | 8.85 | +0.65 (+7.93%) | 93,966 |
| 1 Nov 2021 | INR | 8 | 8.6 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 8,882 |
| 29 Oct 2021 | INR | 8.5 | 8.5 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 18,072 |
| 28 Oct 2021 | INR | 8.45 | 8.45 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 17,245 |
| 27 Oct 2021 | INR | 8.7 | 8.7 | 8.15 | 8.2 | 8.2 | -0.15 (-1.80%) | 25,306 |
| 26 Oct 2021 | INR | 8.7 | 8.7 | 8.05 | 8.35 | 8.35 | 0.0 (0.0%) | 17,343 |
| 25 Oct 2021 | INR | 8.95 | 8.95 | 8 | 8.35 | 8.35 | -0.25 (-2.91%) | 29,803 |
| 22 Oct 2021 | INR | 9 | 9 | 7.1 | 8.6 | 8.6 | -0.2 (-2.27%) | 63,253 |
| 21 Oct 2021 | INR | 9 | 9 | 8.65 | 8.8 | 8.8 | +0.05 (+0.57%) | 14,088 |
| 20 Oct 2021 | INR | 9 | 9.15 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 23,954 |
| 19 Oct 2021 | INR | 9.1 | 9.1 | 8.65 | 8.75 | 8.75 | -0.1 (-1.13%) | 62,499 |
| 18 Oct 2021 | INR | 9.15 | 9.15 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 51,313 |
| 14 Oct 2021 | INR | 9.05 | 9.3 | 8.85 | 8.95 | 8.95 | -0.15 (-1.65%) | 43,372 |
| 13 Oct 2021 | INR | 9.2 | 9.35 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 39,623 |
| 12 Oct 2021 | INR | 9.3 | 9.3 | 8.9 | 9.05 | 9.05 | -0.1 (-1.09%) | 25,384 |
| 11 Oct 2021 | INR | 9.05 | 9.6 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 27,177 |
| 8 Oct 2021 | INR | 9.8 | 9.8 | 8.95 | 9.15 | 9.15 | +0.2 (+2.23%) | 46,574 |
| 7 Oct 2021 | INR | 9 | 9.2 | 8.85 | 8.95 | 8.95 | +0.15 (+1.70%) | 33,362 |
| 6 Oct 2021 | INR | 9.15 | 9.15 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 25,451 |
| 5 Oct 2021 | INR | 8.7 | 9.15 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 26,094 |
| 4 Oct 2021 | INR | 9 | 9.2 | 8.5 | 8.9 | 8.9 | +0.1 (+1.14%) | 17,536 |
| 1 Oct 2021 | INR | 9 | 9 | 8.65 | 8.8 | 8.8 | 0.0 (0.0%) | 9,984 |
| 30 Sep 2021 | INR | 9 | 9 | 8.65 | 8.8 | 8.8 | -0.05 (-0.56%) | 17,081 |
| 29 Sep 2021 | INR | 9 | 9 | 8.55 | 8.85 | 8.85 | 0.0 (0.0%) | 23,119 |
| 28 Sep 2021 | INR | 8.9 | 9.15 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 13,659 |
