| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 9.3 | 9.3 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 19,967 |
| 24 Sep 2021 | INR | 9.65 | 9.65 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 37,618 |
| 23 Sep 2021 | INR | 9.15 | 9.15 | 8.8 | 8.95 | 8.95 | +0.05 (+0.56%) | 22,045 |
| 22 Sep 2021 | INR | 8.7 | 9.2 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 9,865 |
| 21 Sep 2021 | INR | 9.35 | 9.35 | 8.7 | 9 | 9 | 0.0 (0.0%) | 28,478 |
| 20 Sep 2021 | INR | 8.7 | 9.45 | 8.7 | 9 | 9 | -0.25 (-2.70%) | 34,374 |
| 17 Sep 2021 | INR | 9.9 | 9.9 | 9 | 9.25 | 9.25 | -0.1 (-1.07%) | 65,222 |
| 16 Sep 2021 | INR | 9.1 | 9.6 | 8.8 | 9.35 | 9.35 | +0.35 (+3.89%) | 64,629 |
| 15 Sep 2021 | INR | 8.6 | 9.15 | 8.5 | 9 | 9 | +0.65 (+7.78%) | 97,802 |
| 14 Sep 2021 | INR | 8.6 | 8.6 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 10,007 |
| 13 Sep 2021 | INR | 8.05 | 8.45 | 8.05 | 8.4 | 8.4 | -0.05 (-0.59%) | 17,025 |
| 9 Sep 2021 | INR | 8.55 | 8.55 | 8.15 | 8.45 | 8.45 | -0.1 (-1.17%) | 12,934 |
| 8 Sep 2021 | INR | 8.55 | 8.55 | 8.2 | 8.55 | 8.55 | +0.05 (+0.59%) | 14,049 |
| 7 Sep 2021 | INR | 8.55 | 8.55 | 8.1 | 8.5 | 8.5 | +0.2 (+2.41%) | 12,769 |
| 6 Sep 2021 | INR | 8.6 | 8.6 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 10,865 |
| 3 Sep 2021 | INR | 8.6 | 8.6 | 8.2 | 8.4 | 8.4 | +0.05 (+0.60%) | 4,789 |
| 2 Sep 2021 | INR | 8.6 | 8.6 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 15,562 |
| 1 Sep 2021 | INR | 8.9 | 8.9 | 8.05 | 8.25 | 8.25 | -0.35 (-4.07%) | 40,924 |
| 31 Aug 2021 | INR | 8.8 | 8.8 | 8.25 | 8.6 | 8.6 | +0.2 (+2.38%) | 7,784 |
| 30 Aug 2021 | INR | 8.8 | 8.8 | 8.2 | 8.4 | 8.4 | 0.0 (0.0%) | 12,441 |
| 27 Aug 2021 | INR | 8.95 | 8.95 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 9,615 |
| 26 Aug 2021 | INR | 8.35 | 8.85 | 8.05 | 8.4 | 8.4 | +0.05 (+0.60%) | 18,794 |
| 25 Aug 2021 | INR | 8.3 | 8.4 | 8.2 | 8.35 | 8.35 | +0.2 (+2.45%) | 7,628 |
| 24 Aug 2021 | INR | 8.45 | 8.8 | 7.75 | 8.15 | 8.15 | -0.45 (-5.23%) | 61,429 |
| 23 Aug 2021 | INR | 8.65 | 9.1 | 8.35 | 8.6 | 8.6 | -0.2 (-2.27%) | 17,933 |
| 20 Aug 2021 | INR | 9.35 | 9.35 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 27,979 |
| 18 Aug 2021 | INR | 9.35 | 9.5 | 8.55 | 8.8 | 8.8 | -0.15 (-1.68%) | 26,698 |
| 17 Aug 2021 | INR | 9.6 | 9.6 | 8.8 | 8.95 | 8.95 | -0.2 (-2.19%) | 6,226 |
| 16 Aug 2021 | INR | 9.9 | 9.9 | 8.8 | 9.15 | 9.15 | 0.0 (0.0%) | 13,481 |
| 13 Aug 2021 | INR | 9.2 | 9.35 | 8.8 | 9.15 | 9.15 | +0.3 (+3.39%) | 29,962 |
