| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | INR | 122 | 122 | 117 | 117.25 | 117.25 | -2 (-1.68%) | 4,510 |
| 4 May 2017 | INR | 118.9 | 120 | 116 | 119.25 | 119.25 | -0.15 (-0.13%) | 7,987 |
| 3 May 2017 | INR | 115.05 | 120.9 | 115.05 | 119.4 | 119.4 | +4.25 (+3.69%) | 6,107 |
| 2 May 2017 | INR | 120 | 120 | 115.15 | 115.15 | 115.15 | -1.85 (-1.58%) | 2,311 |
| 28 Apr 2017 | INR | 120.5 | 120.5 | 117 | 117 | 117 | +1.05 (+0.91%) | 6,600 |
| 27 Apr 2017 | INR | 113.8 | 118.9 | 113.8 | 115.95 | 115.95 | -1.05 (-0.90%) | 1,671 |
| 26 Apr 2017 | INR | 114.6 | 118 | 114.4 | 117 | 117 | -2.4 (-2.01%) | 1,812 |
| 25 Apr 2017 | INR | 121.4 | 121.4 | 113.1 | 119.4 | 119.4 | +0.9 (+0.76%) | 1,936 |
| 24 Apr 2017 | INR | 119 | 119 | 118.5 | 118.5 | 118.5 | +3.85 (+3.36%) | 2,551 |
| 21 Apr 2017 | INR | 119.9 | 121.95 | 113.75 | 114.65 | 114.65 | -4.45 (-3.74%) | 4,732 |
| 20 Apr 2017 | INR | 115 | 119.9 | 115 | 119.1 | 119.1 | +4.9 (+4.29%) | 6,047 |
| 19 Apr 2017 | INR | 115 | 115 | 114.2 | 114.2 | 114.2 | -0.75 (-0.65%) | 1,000 |
| 18 Apr 2017 | INR | 119 | 119 | 114 | 114.95 | 114.95 | -3.05 (-2.58%) | 2,150 |
| 17 Apr 2017 | INR | 110 | 120 | 110 | 118 | 118 | +3.25 (+2.83%) | 2,227 |
| 13 Apr 2017 | INR | 120.7 | 120.7 | 113 | 114.75 | 114.75 | -0.25 (-0.22%) | 3,790 |
| 12 Apr 2017 | INR | 121.15 | 121.15 | 115 | 115 | 115 | -0.4 (-0.35%) | 1,898 |
| 11 Apr 2017 | INR | 115.4 | 115.4 | 110.15 | 115.4 | 115.4 | +5.45 (+4.96%) | 9,392 |
| 10 Apr 2017 | INR | 104.1 | 109.95 | 104 | 109.95 | 109.95 | +3.8 (+3.58%) | 2,250 |
| 7 Apr 2017 | INR | 110.4 | 110.4 | 106.1 | 106.15 | 106.15 | -3.1 (-2.84%) | 1,105 |
| 6 Apr 2017 | INR | 104.8 | 109.5 | 104.8 | 109.25 | 109.25 | +0.25 (+0.23%) | 300 |
| 5 Apr 2017 | INR | 109.35 | 109.35 | 108.5 | 109 | 109 | -0.25 (-0.23%) | 4,055 |
| 3 Apr 2017 | INR | 108.2 | 110 | 104 | 109.25 | 109.25 | +1.1 (+1.02%) | 13,467 |
| 31 Mar 2017 | INR | 113.5 | 114.95 | 107.85 | 108.15 | 108.15 | -5.35 (-4.71%) | 31,774 |
| 30 Mar 2017 | INR | 116.4 | 116.4 | 113.5 | 113.5 | 113.5 | -0.15 (-0.13%) | 24,177 |
| 29 Mar 2017 | INR | 112 | 117 | 112 | 113.65 | 113.65 | -1.7 (-1.47%) | 24,797 |
| 28 Mar 2017 | INR | 115 | 116 | 111.2 | 115.35 | 115.35 | +0.2 (+0.17%) | 13,780 |
| 27 Mar 2017 | INR | 120 | 120 | 111 | 115.15 | 115.15 | +0.25 (+0.22%) | 25,740 |
| 24 Mar 2017 | INR | 117.5 | 117.5 | 112.5 | 114.9 | 114.9 | +2.3 (+2.04%) | 15,361 |
| 23 Mar 2017 | INR | 117 | 117 | 110.2 | 112.6 | 112.6 | -3.4 (-2.93%) | 61,053 |
| 22 Mar 2017 | INR | 117.7 | 117.8 | 115.1 | 116 | 116 | -2.9 (-2.44%) | 15,285 |
