| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | INR | 119.3 | 119.4 | 116.8 | 118.9 | 118.9 | -0.45 (-0.38%) | 19,006 |
| 20 Mar 2017 | INR | 123 | 123 | 116.4 | 119.35 | 119.35 | +1.6 (+1.36%) | 14,117 |
| 17 Mar 2017 | INR | 124 | 124 | 117 | 117.75 | 117.75 | -3.4 (-2.81%) | 12,489 |
| 16 Mar 2017 | INR | 124.6 | 126 | 121.1 | 121.15 | 121.15 | -3.45 (-2.77%) | 2,423 |
| 15 Mar 2017 | INR | 123 | 127.9 | 121.2 | 124.6 | 124.6 | +1.6 (+1.30%) | 3,117 |
| 14 Mar 2017 | INR | 123.2 | 123.5 | 120.5 | 123 | 123 | +0.2 (+0.16%) | 2,950 |
| 10 Mar 2017 | INR | 122.2 | 123.6 | 120 | 122.8 | 122.8 | +1.2 (+0.99%) | 3,655 |
| 9 Mar 2017 | INR | 118 | 122.65 | 118 | 121.6 | 121.6 | +4.75 (+4.07%) | 50,043 |
| 8 Mar 2017 | INR | 116 | 120 | 116 | 116.85 | 116.85 | -3.65 (-3.03%) | 11,202 |
| 7 Mar 2017 | INR | 120.45 | 121 | 114.6 | 120.5 | 120.5 | +0.05 (+0.04%) | 26,551 |
| 6 Mar 2017 | INR | 124.7 | 125 | 118.6 | 120.45 | 120.45 | -3.4 (-2.75%) | 44,015 |
| 3 Mar 2017 | INR | 124.8 | 126 | 121.2 | 123.85 | 123.85 | +3.6 (+2.99%) | 18,215 |
| 2 Mar 2017 | INR | 129.9 | 129.9 | 119.05 | 120.25 | 120.25 | -9 (-6.96%) | 19,696 |
| 1 Mar 2017 | INR | 130 | 130 | 128 | 129.25 | 129.25 | +0.25 (+0.19%) | 3,117 |
| 28 Feb 2017 | INR | 137.8 | 137.8 | 126.15 | 129 | 129 | +1.15 (+0.90%) | 5,601 |
| 27 Feb 2017 | INR | 132.9 | 133 | 127.65 | 127.85 | 127.85 | -2.2 (-1.69%) | 4,606 |
| 23 Feb 2017 | INR | 132.5 | 132.5 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 7,417 |
| 22 Feb 2017 | INR | 131.05 | 133.7 | 130.05 | 130.05 | 130.05 | -2 (-1.51%) | 27,063 |
| 21 Feb 2017 | INR | 135 | 135 | 131.45 | 132.05 | 132.05 | -4.5 (-3.30%) | 4,226 |
| 20 Feb 2017 | INR | 130.1 | 137.2 | 130.1 | 136.55 | 136.55 | +4.95 (+3.76%) | 43,574 |
| 17 Feb 2017 | INR | 131 | 133 | 130.9 | 131.6 | 131.6 | +1.6 (+1.23%) | 15,190 |
| 16 Feb 2017 | INR | 130 | 134 | 128.5 | 130 | 130 | -1 (-0.76%) | 22,130 |
| 15 Feb 2017 | INR | 133 | 134 | 130.75 | 131 | 131 | 0.0 (0.0%) | 8,969 |
| 14 Feb 2017 | INR | 135 | 135 | 129 | 131 | 131 | -1.65 (-1.24%) | 7,166 |
| 13 Feb 2017 | INR | 143 | 145 | 131.8 | 132.65 | 132.65 | -4.65 (-3.39%) | 13,747 |
| 10 Feb 2017 | INR | 139.9 | 140 | 136.5 | 137.3 | 137.3 | +0.45 (+0.33%) | 89,142 |
| 9 Feb 2017 | INR | 135.5 | 143 | 134 | 136.85 | 136.85 | +1.35 (+1.00%) | 98,811 |
| 8 Feb 2017 | INR | 134.05 | 138 | 133.3 | 135.5 | 135.5 | +3.35 (+2.53%) | 32,191 |
| 7 Feb 2017 | INR | 121.3 | 134.7 | 121.3 | 132.15 | 132.15 | +13.85 (+11.71%) | 174,446 |
| 6 Feb 2017 | INR | 120.8 | 126.5 | 118 | 118.3 | 118.3 | +3.3 (+2.87%) | 329,077 |
